JapaneseYen JPYARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYARS are 9.73 and 9.8
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 9.7387666666667 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.81 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 9.75920 (0.43%) | 9.71770 | 9.69250 - 9.76460 | 1.1819 times | Thu 23 October 2025 | 9.71780 (-0.8%) | 9.79550 | 9.69320 - 9.79550 | 0.8111 times | Wed 22 October 2025 | 9.79580 (-0.14%) | 9.80990 | 9.76670 - 9.82940 | 1.301 times | Tue 21 October 2025 | 9.80940 (0.1%) | 9.79940 | 9.71300 - 9.81220 | 1.1686 times | Mon 20 October 2025 | 9.79990 (1.25%) | 9.51150 | 9.51150 - 9.80590 | 1.301 times | Fri 17 October 2025 | 9.67900 (3.37%) | 9.36270 | 9.34320 - 9.70520 | 0.5319 times | Thu 16 October 2025 | 9.36320 (3.83%) | 9.01760 | 8.99680 - 9.36360 | 1.1278 times | Wed 15 October 2025 | 9.01750 (0.81%) | 8.94510 | 8.94340 - 9.16490 | 0.1258 times | Tue 14 October 2025 | 8.94490 (1.05%) | 8.85000 | 8.84020 - 9.04300 | 1.1344 times | Mon 13 October 2025 | 8.85200 (-5.55%) | 9.32770 | 8.80190 - 9.36300 | 1.3165 times | Fri 10 October 2025 | 9.37190 (0.93%) | 9.28740 | 9.28350 - 9.37520 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYARS are 9.64 and 9.95
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.7000333333333 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 9.75920 (0.83%) | 9.51150 | 9.51150 - 9.82940 | 2.5228 times | Fri 17 October 2025 | 9.67900 (3.28%) | 9.32770 | 8.80190 - 9.70520 | 1.8543 times | Fri 10 October 2025 | 9.37190 (-2.99%) | 9.54630 | 9.28170 - 9.57790 | 1.8563 times | Fri 03 October 2025 | 9.66080 (8.64%) | 8.93310 | 8.93280 - 9.70750 | 1.936 times | Fri 26 September 2025 | 8.89220 (-11.1%) | 9.97500 | 8.84370 - 9.98100 | 1.8307 times | Thu 18 September 2025 | 10.00280 (4.07%) | 10.03100 | 10.00280 - 10.03700 | 0 times | Wed 10 September 2025 | 9.61160 (4.76%) | 9.24220 | 9.23560 - 9.61160 | 0 times | Thu 04 September 2025 | 9.17490 (0.15%) | 9.35980 | 9.15750 - 9.35980 | 0 times | Fri 29 August 2025 | 9.16080 (1.9%) | 8.95350 | 8.95350 - 9.20940 | 0 times | Fri 22 August 2025 | 8.99030 (1.92%) | 8.79920 | 8.73730 - 9.01980 | 0 times | Fri 15 August 2025 | 8.82070 (-1.67%) | 8.97470 | 8.73900 - 9.01880 | 0 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYARS are 9.28 and 10.31
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.4635 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 9.75920 (4.62%) | 9.32540 | 8.80190 - 9.82940 | 7.2192 times | Tue 30 September 2025 | 9.32790 (1.82%) | 9.35980 | 8.84370 - 10.03700 | 2.7808 times | Fri 29 August 2025 | 9.16080 (0.7%) | 8.84200 | 8.73730 - 9.25390 | 0 times | Thu 31 July 2025 | 9.09740 (8.65%) | 8.21440 | 8.21360 - 9.10010 | 0 times | Mon 30 June 2025 | 8.37300 (1.42%) | 8.21320 | 7.86940 - 8.37300 | 0 times | Fri 30 May 2025 | 8.25580 (0.64%) | 8.19000 | 7.57650 - 8.43440 | 0 times | Wed 30 April 2025 | 8.20320 (14.68%) | 7.13490 | 7.13200 - 8.43310 | 0 times | Mon 31 March 2025 | 7.15300 (1.26%) | 7.03500 | 7.03390 - 7.26280 | 0 times | Fri 28 February 2025 | 7.06370 (4.29%) | 6.85880 | 6.75530 - 7.12850 | 0 times | Fri 31 January 2025 | 6.77330 (3.41%) | 6.54600 | 6.52770 - 6.83390 | 0 times | Tue 31 December 2024 | 6.55010 (1.15%) | 6.76420 | 6.47620 - 6.78680 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYARS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen JPYARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (JPYARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and JapaneseYen JPYARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapaneseYen JPYARS stock. Volume based technical analysis of JapaneseYen JPYARS stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYARS
DMA (daily moving average) of Japanese Yen JPYARS
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.25 |
| 100 day DMA | 8.8 |
| 150 day DMA | 8.39 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Japanese Yen JPYARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.69 | 9.67 |
| 12 day EMA | 9.57 | 9.53 | 9.5 |
| 20 day EMA | 9.49 | 9.46 | 9.43 |
| 35 day EMA | 9.34 | 9.32 | 9.3 |
| 50 day EMA | 9.26 | 9.24 | 9.22 |
SMA (simple moving average) of Japanese Yen JPYARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.76 | 9.69 |
| 12 day SMA | 9.45 | 9.42 | 9.39 |
| 20 day SMA | 9.46 | 9.42 | 9.38 |
| 35 day SMA | 9.39 | 9.36 | 9.34 |
| 50 day SMA | 9.25 | 9.24 | 9.22 |
| 100 day SMA | 8.8 | 8.78 | 8.76 |
| 150 day SMA | 8.39 | 8.38 | 8.36 |
| 200 day SMA | 7.99 | 7.97 | 7.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.