Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JapaneseYen JPYARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JapaneseYen JPYARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYARS are 7.19 and 7.24

Daily Target 17.16
Daily Target 27.18
Daily Target 37.2049666666667
Daily Target 47.22
Daily Target 57.25

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 07 March 2025 7.19560 (0.13%) 7.18610 7.18610 - 7.23320 0 times
Thu 06 March 2025 7.18630 (0.6%) 7.14330 7.12620 - 7.21110 0 times
Wed 05 March 2025 7.14360 (0.57%) 7.10310 7.09180 - 7.15470 0 times
Tue 04 March 2025 7.10330 (-0.28%) 7.12250 7.10330 - 7.17660 0 times
Mon 03 March 2025 7.12340 (0.85%) 7.03500 7.03390 - 7.12340 0 times
Fri 28 February 2025 7.06370 (-0.43%) 7.08860 7.04190 - 7.11170 0 times
Thu 27 February 2025 7.09400 (-0.48%) 7.12850 7.07410 - 7.12850 0 times
Wed 26 February 2025 7.12830 (0.11%) 7.11870 7.08680 - 7.12830 0 times
Tue 25 February 2025 7.12020 (0.65%) 7.07410 7.05810 - 7.12410 0 times
Mon 24 February 2025 7.07440 (-0.24%) 7.08860 7.05600 - 7.10100 0 times
Fri 21 February 2025 7.09110 (0.11%) 7.07660 7.03280 - 7.10250 0 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYARS are 7.11 and 7.31

Weekly Target 16.95
Weekly Target 27.08
Weekly Target 37.1542333333333
Weekly Target 47.27
Weekly Target 57.35

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 07 March 2025 7.19560 (1.87%) 7.03500 7.03390 - 7.23320 0 times
Fri 28 February 2025 7.06370 (-0.39%) 7.08860 7.04190 - 7.12850 0 times
Fri 21 February 2025 7.09110 (1.32%) 6.96220 6.95600 - 7.10250 0 times
Wed 19 February 2025 6.99850 (0.92%) 6.99050 6.95600 - 6.99850 0 times
Fri 14 February 2025 6.93470 (-0.32%) 6.99740 6.82730 - 6.99740 0 times
Fri 07 February 2025 6.95690 (2.71%) 6.85880 6.75530 - 6.97410 0 times
Fri 31 January 2025 6.77330 (0.95%) 6.73460 6.70750 - 6.83390 0 times
Fri 24 January 2025 6.70980 (0.63%) 6.72900 6.68180 - 6.74570 0 times
Fri 17 January 2025 6.66750 (0%) 6.70360 6.66490 - 6.70860 0 times
Fri 17 January 2025 6.66750 (0.9%) 6.56930 6.56760 - 6.71170 0 times
Mon 13 January 2025 6.60780 (0.55%) 6.56930 6.56760 - 6.64280 0 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYARS are 7.11 and 7.31

Monthly Target 16.95
Monthly Target 27.08
Monthly Target 37.1542333333333
Monthly Target 47.27
Monthly Target 57.35

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 07 March 2025 7.19560 (1.87%) 7.03500 7.03390 - 7.23320 0 times
Fri 28 February 2025 7.06370 (4.29%) 6.85880 6.75530 - 7.12850 0 times
Fri 31 January 2025 6.77330 (3.41%) 6.54600 6.52770 - 6.83390 0 times
Tue 31 December 2024 6.55010 (1.15%) 6.76420 6.47620 - 6.78680 0 times
Thu 21 November 2024 6.47550 (-0.67%) 6.45190 6.37200 - 6.55600 0 times
Thu 31 October 2024 6.51910 (-3.43%) 6.76190 6.42090 - 6.81500 0 times
Mon 30 September 2024 6.75040 (3.73%) 6.48990 6.47920 - 6.86230 0 times
Fri 30 August 2024 6.50740 (4.91%) 6.10570 6.09600 - 6.59770 0 times
Wed 31 July 2024 6.20260 (9.48%) 5.65420 5.63150 - 6.21050 0 times
Fri 28 June 2024 5.66550 (-0.53%) 5.68640 5.65510 - 5.80110 0 times
Fri 31 May 2024 5.69580 (2.43%) 5.61030 5.54820 - 5.76240 0 times

 monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYARS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japanese Yen JPYARS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Japanese Yen JPYARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.1

Munafa value: 80 as on Fri 07 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (JPYARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and JapaneseYen JPYARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYARS stock. Volume based technical analysis of JapaneseYen JPYARS stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYARS

DMA (daily moving average) of Japanese Yen JPYARS

DMA period DMA value
5 day DMA 7.15
12 day DMA 7.12
20 day DMA 7.05
35 day DMA 6.94
50 day DMA 6.83
100 day DMA 6.68
150 day DMA 6.61
200 day DMA 6.39

EMA (exponential moving average) of Japanese Yen JPYARS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.167.147.11
12 day EMA7.117.097.07
20 day EMA7.057.037.01
35 day EMA6.946.926.9
50 day EMA6.836.826.8

SMA (simple moving average) of Japanese Yen JPYARS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.157.127.11
12 day SMA7.127.17.09
20 day SMA7.057.037.02
35 day SMA6.946.926.91
50 day SMA6.836.826.8
100 day SMA6.686.686.68
150 day SMA6.616.66.6
200 day SMA6.396.386.37
Back to top | Use Dark Theme