PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTZS are 3499.5 and 3504.5
| Daily Target 1 | 3495.33 |
| Daily Target 2 | 3498.67 |
| Daily Target 3 | 3500.3333333333 |
| Daily Target 4 | 3503.67 |
| Daily Target 5 | 3505.33 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3502.00000 (0.11%) | 3498.00000 | 3497.00000 - 3502.00000 | 0 times | Thu 17 July 2025 | 3498.00000 (-0.2%) | 3505.00000 | 3497.00000 - 3505.00000 | 0 times | Wed 16 July 2025 | 3505.00000 (-0.28%) | 3515.00000 | 3505.00000 - 3515.00000 | 0 times | Tue 15 July 2025 | 3515.00000 (0.23%) | 3507.00000 | 3507.00000 - 3515.00000 | 0 times | Mon 14 July 2025 | 3507.00000 (-0.06%) | 3507.00000 | 3507.00000 - 3507.00000 | 0 times | Fri 11 July 2025 | 3509.00000 (0%) | 3552.00000 | 3509.00000 - 3552.00000 | 0 times | Fri 11 July 2025 | 3509.00000 (-1.21%) | 3552.00000 | 3509.00000 - 3552.00000 | 0 times | Thu 10 July 2025 | 3552.00000 (0.2%) | 3545.00000 | 3545.00000 - 3552.00000 | 0 times | Wed 09 July 2025 | 3545.00000 (-1.25%) | 3590.00000 | 3545.00000 - 3590.00000 | 0 times | Tue 08 July 2025 | 3590.00000 (-0.03%) | 3591.00000 | 3590.00000 - 3592.00000 | 0 times | Mon 07 July 2025 | 3591.00000 (-0.8%) | 3604.00000 | 3591.00000 - 3604.00000 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTZS are 3490.5 and 3508.5
| Weekly Target 1 | 3486.67 |
| Weekly Target 2 | 3494.33 |
| Weekly Target 3 | 3504.6666666667 |
| Weekly Target 4 | 3512.33 |
| Weekly Target 5 | 3522.67 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3502.00000 (-0.2%) | 3507.00000 | 3497.00000 - 3515.00000 | 0 times | Fri 11 July 2025 | 3509.00000 (0%) | 3552.00000 | 3509.00000 - 3552.00000 | 0 times | Fri 11 July 2025 | 3509.00000 (-3.07%) | 3604.00000 | 3509.00000 - 3604.00000 | 0 times | Thu 03 July 2025 | 3620.00000 (0.06%) | 3617.00000 | 3595.00000 - 3620.00000 | 0 times | Fri 27 June 2025 | 3618.00000 (0.95%) | 3552.00000 | 3552.00000 - 3663.00000 | 0 times | Fri 20 June 2025 | 3584.00000 (2.4%) | 3532.00000 | 3520.00000 - 3584.00000 | 0 times | Fri 13 June 2025 | 3500.00000 (-0.46%) | 3515.00000 | 3500.00000 - 3553.00000 | 0 times | Wed 11 June 2025 | 3516.00000 (-2.33%) | 3566.00000 | 3515.00000 - 3566.00000 | 0 times | Fri 06 June 2025 | 3600.00000 (-0.96%) | 3632.00000 | 3600.00000 - 3649.00000 | 0 times | Fri 30 May 2025 | 3635.00000 (-0.16%) | 3659.00000 | 3624.00000 - 3659.00000 | 0 times | Fri 23 May 2025 | 3641.00000 (0.97%) | 3608.00000 | 3606.00000 - 3641.00000 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTZS are 3438 and 3561
| Monthly Target 1 | 3416.67 |
| Monthly Target 2 | 3459.33 |
| Monthly Target 3 | 3539.6666666667 |
| Monthly Target 4 | 3582.33 |
| Monthly Target 5 | 3662.67 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3502.00000 (-3.18%) | 3617.00000 | 3497.00000 - 3620.00000 | 0 times | Mon 30 June 2025 | 3617.00000 (-0.5%) | 3632.00000 | 3500.00000 - 3663.00000 | 0 times | Fri 30 May 2025 | 3635.00000 (1.17%) | 3607.00000 | 3539.00000 - 3659.00000 | 0 times | Wed 30 April 2025 | 3593.00000 (4.75%) | 3417.00000 | 3410.00000 - 3607.00000 | 0 times | Mon 31 March 2025 | 3430.00000 (4.57%) | 3279.00000 | 3279.00000 - 3454.00000 | 0 times | Fri 28 February 2025 | 3280.00000 (3.63%) | 3179.00000 | 3150.00000 - 3310.00000 | 0 times | Fri 31 January 2025 | 3165.00000 (9.36%) | 3162.00000 | 3137.00000 - 3177.00000 | 0 times | Thu 18 June 2020 | 2894.00000 (2.92%) | 2851.00000 | 2851.00000 - 2941.00000 | 0 times | Fri 29 May 2020 | 2812.00000 (-2.33%) | 2855.00000 | 2792.00000 - 2879.00000 | 0 times | Thu 30 April 2020 | 2879.00000 (1.12%) | 2854.00000 | 2830.00000 - 2886.00000 | 0 times | Tue 31 March 2020 | 2847.00000 (-3.36%) | 2946.00000 | 2634.00000 - 3003.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3529.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3568 and price is deviating by 53 points
Upper Bollinger band is at 3674 and lower is at 3463, while middle bands are at 3516 and 3621
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPTZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTZS
DMA (daily moving average) of Pound Sterling GBPTZS
| DMA period | DMA value |
| 5 day DMA | 3505.4 |
| 12 day DMA | 3536.92 |
| 20 day DMA | 3567.8 |
| 35 day DMA | 3569.46 |
| 50 day DMA | 3579.74 |
| 100 day DMA | 3517.39 |
| 150 day DMA | 3344.14 |
| 200 day DMA | 3224.48 |
EMA (exponential moving average) of Pound Sterling GBPTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3507.77 | 3510.65 | 3516.97 |
| 12 day EMA | 3529.86 | 3534.92 | 3541.63 |
| 20 day EMA | 3545.67 | 3550.26 | 3555.76 |
| 35 day EMA | 3564.12 | 3567.78 | 3571.89 |
| 50 day EMA | 3573.29 | 3576.2 | 3579.39 |
SMA (simple moving average) of Pound Sterling GBPTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3505.4 | 3506.8 | 3509 |
| 12 day SMA | 3536.92 | 3545.5 | 3553.58 |
| 20 day SMA | 3567.8 | 3571.9 | 3573.65 |
| 35 day SMA | 3569.46 | 3572.94 | 3577 |
| 50 day SMA | 3579.74 | 3581.34 | 3583.68 |
| 100 day SMA | 3517.39 | 3515.16 | 3512.57 |
| 150 day SMA | 3344.14 | 3339.91 | 3335.63 |
| 200 day SMA | 3224.48 | 3221.93 | 3219.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.