Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPTZS are 3278.07 and 3313.18

Daily Target 13272.22
Daily Target 23283.93
Daily Target 33307.3315666667
Daily Target 43319.03
Daily Target 53342.44

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 3295.62850 (-1.14%) 3330.73770 3295.62850 - 3330.73770 1.1111 times
Thu 23 October 2025 3333.46760 (0.76%) 3308.92100 3308.92100 - 3333.46760 0.5556 times
Wed 22 October 2025 3308.16960 (0.06%) 3306.30980 3306.30980 - 3308.16960 1.1111 times
Tue 21 October 2025 3306.31460 (0.22%) 3299.40020 3299.40020 - 3306.31460 1.1111 times
Mon 20 October 2025 3299.21050 (-0.2%) 3308.55890 3298.45070 - 3308.55890 1.6667 times
Fri 17 October 2025 3305.93620 (0.25%) 3305.93620 3305.93620 - 3305.93620 0.5556 times
Thu 16 October 2025 3297.72150 (0.68%) 3297.72150 3297.72150 - 3297.72150 0.5556 times
Wed 15 October 2025 3275.53920 (0.53%) 3257.70260 3257.70260 - 3275.53920 0 times
Tue 14 October 2025 3258.26370 (-0.54%) 3276.48540 3258.26370 - 3276.48540 1.1111 times
Mon 13 October 2025 3275.84550 (0.45%) 3262.22360 3262.22360 - 3275.84550 2.2222 times
Fri 10 October 2025 3261.13040 (-0.69%) 3283.02890 3259.26610 - 3283.02890 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTZS are 3276.71 and 3314.55

Weekly Target 13270.4
Weekly Target 23283.02
Weekly Target 33308.2415333333
Weekly Target 43320.85
Weekly Target 53346.08

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 3295.62850 (-0.31%) 3308.55890 3295.62850 - 3333.46760 2.5641 times
Fri 17 October 2025 3305.93620 (1.37%) 3262.22360 3257.70260 - 3305.93620 2.0513 times
Fri 10 October 2025 3261.13040 (-1.35%) 3306.45560 3259.26610 - 3306.45560 2.0513 times
Fri 03 October 2025 3305.63550 (0.9%) 3276.80920 3276.80920 - 3308.41120 1.2821 times
Fri 26 September 2025 3276.04950 (-2.56%) 3330.33060 3276.04950 - 3334.95790 2.0513 times
Thu 18 September 2025 3362.22970 (-1.05%) 3365.45390 3362.22970 - 3365.45390 0 times
Wed 10 September 2025 3398.04210 (0.86%) 3387.36000 3387.36000 - 3398.04210 0 times
Thu 04 September 2025 3369.15000 (-0.09%) 3389.30200 3340.65450 - 3389.30200 0 times
Fri 29 August 2025 3372.09570 (0.78%) 3403.65960 3372.09570 - 3403.65960 0 times
Fri 22 August 2025 3346.00000 (-5.53%) 3513.00000 3325.00000 - 3513.00000 0 times
Fri 15 August 2025 3542.00000 (6.08%) 3339.00000 3339.00000 - 3545.00000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTZS are 3276.67 and 3352.43

Monthly Target 13219.83
Monthly Target 23257.73
Monthly Target 33295.5995666667
Monthly Target 43333.5
Monthly Target 53371.36

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 3295.62850 (-0.3%) 3290.80530 3257.70260 - 3333.46760 7.1795 times
Tue 30 September 2025 3305.38240 (-1.98%) 3389.30200 3276.04950 - 3398.04210 2.8205 times
Fri 29 August 2025 3372.09570 (-0.91%) 3415.00000 3280.00000 - 3545.00000 0 times
Thu 31 July 2025 3403.00000 (-5.92%) 3617.00000 3403.00000 - 3620.00000 0 times
Mon 30 June 2025 3617.00000 (-0.5%) 3632.00000 3500.00000 - 3663.00000 0 times
Fri 30 May 2025 3635.00000 (1.17%) 3607.00000 3539.00000 - 3659.00000 0 times
Wed 30 April 2025 3593.00000 (4.75%) 3417.00000 3410.00000 - 3607.00000 0 times
Mon 31 March 2025 3430.00000 (4.57%) 3279.00000 3279.00000 - 3454.00000 0 times
Fri 28 February 2025 3280.00000 (3.63%) 3179.00000 3150.00000 - 3310.00000 0 times
Fri 31 January 2025 3165.00000 (9.36%) 3162.00000 3137.00000 - 3177.00000 0 times
Thu 18 June 2020 2894.00000 (2.92%) 2851.00000 2851.00000 - 2941.00000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3301.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3295 and price is deviating by 17 points

Upper Bollinger band is at 3329 and lower is at 3261, while middle bands are at 3278 and 3312

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPTZS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3293.05 and PoundSterling GBPTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTZS

DMA (daily moving average) of Pound Sterling GBPTZS

DMA period DMA value
5 day DMA 3308.56
12 day DMA 3291.75
20 day DMA 3294.87
35 day DMA 3318.96
50 day DMA 3346.69
100 day DMA 3457.65
150 day DMA 3462.96
200 day DMA 3351.29

EMA (exponential moving average) of Pound Sterling GBPTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3306.423311.823301
12 day EMA3301.653302.743297.16
20 day EMA3306.093307.193304.42
35 day EMA3327.163329.023328.76
50 day EMA3352.863355.23356.09

SMA (simple moving average) of Pound Sterling GBPTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3308.563310.623303.47
12 day SMA3291.753291.563288.55
20 day SMA3294.873293.893293.36
35 day SMA3318.963321.743323.67
50 day SMA3346.693350.543352.71
100 day SMA3457.653460.663462.89
150 day SMA3462.963463.063462.78
200 day SMA3351.293349.063346.65
Back to top | Use Dark Theme