Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLSL are 20.15 and 20.15

Daily Target 120.15
Daily Target 220.15
Daily Target 320.15
Daily Target 420.15
Daily Target 520.1519

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 20.15190 (0.13%) 20.15190 20.15190 - 20.15190 1.1111 times
Thu 23 October 2025 20.12590 (-0.62%) 20.25230 20.12590 - 20.25230 1.1111 times
Wed 22 October 2025 20.25230 (0.66%) 20.25230 20.25230 - 20.25230 1.1111 times
Tue 21 October 2025 20.11990 (-0.37%) 20.11990 20.11990 - 20.11990 1.1111 times
Mon 20 October 2025 20.19460 (-0.93%) 20.19460 20.19460 - 20.19460 1.1111 times
Fri 17 October 2025 20.38490 (1.03%) 20.38490 20.38490 - 20.38490 1.1111 times
Thu 16 October 2025 20.17610 (0.25%) 20.17610 20.17610 - 20.17610 1.1111 times
Wed 15 October 2025 20.12530 (-0.45%) 20.12530 20.12530 - 20.12530 0 times
Tue 14 October 2025 20.21660 (0.79%) 20.21660 20.21660 - 20.21660 1.1111 times
Mon 13 October 2025 20.05770 (0.54%) 20.05770 20.05770 - 20.05770 1.1111 times
Fri 10 October 2025 19.95010 (0.41%) 19.95010 19.95010 - 19.95010 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLSL are 20.07 and 20.2

Weekly Target 120.04
Weekly Target 220.1
Weekly Target 320.1747
Weekly Target 420.23
Weekly Target 520.31

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 20.15190 (-1.14%) 20.19460 20.11990 - 20.25230 2.5 times
Fri 17 October 2025 20.38490 (2.18%) 20.05770 20.05770 - 20.38490 2 times
Fri 10 October 2025 19.95010 (-1.39%) 20.14330 19.86850 - 20.14330 1.5 times
Fri 03 October 2025 20.23120 (-0.73%) 20.26430 20.15820 - 20.29420 2 times
Fri 26 September 2025 20.38070 (-0.99%) 20.35350 20.32770 - 20.42100 2 times
Thu 18 September 2025 20.58370 (-0.64%) 20.59420 20.53170 - 20.59420 0 times
Thu 04 September 2025 20.71610 (0.02%) 20.62110 20.62110 - 20.71610 0 times
Fri 29 August 2025 20.71270 (1.24%) 20.50700 20.50700 - 20.71270 0 times
Fri 22 August 2025 20.45870 (-0.45%) 20.59110 20.45870 - 20.62770 0 times
Fri 15 August 2025 20.55030 (-0.36%) 20.64680 20.51310 - 20.64680 0 times
Fri 08 August 2025 20.62480 (-1.34%) 20.84970 20.62480 - 20.84970 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLSL are 19.75 and 20.27

Monthly Target 119.62
Monthly Target 219.89
Monthly Target 320.1351
Monthly Target 420.4
Monthly Target 520.65

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 20.15190 (-0.7%) 20.29420 19.86850 - 20.38490 7 times
Tue 30 September 2025 20.29420 (-2.02%) 20.62110 20.26430 - 20.71610 3 times
Fri 29 August 2025 20.71270 (-0.19%) 20.62200 20.45870 - 20.90480 0 times
Thu 31 July 2025 20.75260 (-0.3%) 20.81480 20.59170 - 20.89020 0 times
Mon 30 June 2025 20.81480 (2.61%) 20.47700 20.23620 - 20.97770 0 times
Fri 30 May 2025 20.28560 (-4.12%) 21.11330 20.15010 - 21.15650 0 times
Wed 30 April 2025 21.15650 (6.61%) 19.84430 19.84430 - 21.87050 0 times
Mon 31 March 2025 19.84430 (3.33%) 19.49130 19.49130 - 20.07920 0 times
Fri 28 February 2025 19.20440 (-0.84%) 19.36730 19.01950 - 19.39270 0 times
Fri 31 January 2025 19.36730 (-1.36%) 19.32630 19.24640 - 19.60100 0 times
Tue 31 December 2024 19.63470 (2.56%) 18.85820 18.53450 - 19.63470 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURLSL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURLSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.22

Munafa value: 20 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURLSL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.19 and EuroDollar EURLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURLSL stock. Volume based technical analysis of EuroDollar EURLSL stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLSL

DMA (daily moving average) of Euro Dollar EURLSL

DMA period DMA value
5 day DMA 20.17
12 day DMA 20.14
20 day DMA 20.15
35 day DMA 20.31
50 day DMA 20.41
100 day DMA 20.49
150 day DMA 20.46
200 day DMA 20.16

EMA (exponential moving average) of Euro Dollar EURLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.1820.2
12 day EMA20.1820.1820.19
20 day EMA20.220.2120.22
35 day EMA20.2920.320.31
50 day EMA20.4220.4320.44

SMA (simple moving average) of Euro Dollar EURLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1720.2220.23
12 day SMA20.1420.1220.12
20 day SMA20.1520.1620.17
35 day SMA20.3120.3220.33
50 day SMA20.4120.4320.44
100 day SMA20.4920.520.5
150 day SMA20.4620.4620.45
200 day SMA20.1620.1520.15
Back to top | Use Dark Theme