Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSCR are 13.9 and 14

Daily Target 113.82
Daily Target 213.89
Daily Target 313.9176
Daily Target 413.98
Daily Target 514.01

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 13.94950 (0.59%) 13.86410 13.85380 - 13.94950 1.3176 times
Thu 23 October 2025 13.86800 (0.39%) 13.79610 13.67590 - 13.86800 0.8784 times
Wed 22 October 2025 13.81390 (0.78%) 13.72250 13.67460 - 13.86880 1.1486 times
Tue 21 October 2025 13.70680 (-3.86%) 14.27600 13.68080 - 14.29600 0.9459 times
Mon 20 October 2025 14.25660 (2.13%) 13.98410 13.96670 - 14.25660 1.25 times
Fri 17 October 2025 13.95980 (0.4%) 13.92450 13.77350 - 14.00690 0.9459 times
Thu 16 October 2025 13.90430 (1.12%) 13.77980 13.72670 - 13.90430 0.9797 times
Wed 15 October 2025 13.75090 (-4.95%) 14.45060 13.72480 - 14.45060 0.2703 times
Tue 14 October 2025 14.46770 (-1.72%) 14.73100 14.46770 - 14.85640 2.0946 times
Mon 13 October 2025 14.72120 (-0.29%) 14.80120 14.72120 - 14.80120 0.1689 times
Fri 10 October 2025 14.76410 (0.89%) 14.64950 14.64950 - 14.85680 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 13.5 and 14.12

Weekly Target 113.35
Weekly Target 213.65
Weekly Target 313.973366666667
Weekly Target 414.27
Weekly Target 514.59

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 13.94950 (-0.07%) 13.98410 13.67460 - 14.29600 2.0247 times
Fri 17 October 2025 13.95980 (-5.45%) 14.80120 13.72480 - 14.85640 1.6296 times
Fri 10 October 2025 14.76410 (0.59%) 14.68870 14.25200 - 14.85680 1.9753 times
Fri 03 October 2025 14.67710 (0.54%) 14.61610 14.61610 - 14.98130 2.3827 times
Fri 26 September 2025 14.59890 (-0.47%) 15.16900 14.53130 - 15.16900 1.9877 times
Thu 18 September 2025 14.66810 (-0.67%) 14.50300 14.50300 - 14.81450 0 times
Thu 04 September 2025 14.76760 (1.56%) 14.53830 14.48070 - 14.76760 0 times
Fri 29 August 2025 14.54030 (0.53%) 14.48920 14.48920 - 14.76720 0 times
Fri 22 August 2025 14.46350 (-1.18%) 14.64390 14.39380 - 14.75910 0 times
Fri 15 August 2025 14.63630 (-0.39%) 14.69710 14.24570 - 14.96680 0 times
Fri 08 August 2025 14.69360 (0.58%) 14.47440 14.25470 - 14.88750 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 13.22 and 14.4

Monthly Target 112.98
Monthly Target 213.46
Monthly Target 314.1603
Monthly Target 414.65
Monthly Target 515.34

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 13.94950 (-4.7%) 14.65240 13.67460 - 14.85680 6.5926 times
Tue 30 September 2025 14.63800 (0.67%) 14.53830 14.48070 - 15.16900 3.4074 times
Fri 29 August 2025 14.54030 (0.96%) 14.43950 14.24570 - 14.96680 0 times
Thu 31 July 2025 14.40260 (0.4%) 14.83470 14.17180 - 14.97540 0 times
Mon 30 June 2025 14.34500 (0.9%) 14.23600 14.19190 - 14.86980 0 times
Fri 30 May 2025 14.21710 (-0.07%) 14.22940 14.18650 - 14.55350 0 times
Wed 30 April 2025 14.22740 (-0.93%) 14.35900 14.21990 - 14.57280 0 times
Mon 31 March 2025 14.36070 (-0.29%) 14.41770 14.21320 - 14.70600 0 times
Fri 28 February 2025 14.40300 (-3.1%) 14.34300 14.31830 - 14.61000 0 times
Fri 31 January 2025 14.86440 (3.74%) 14.24440 14.14940 - 14.86440 0 times
Tue 31 December 2024 14.32830 (5.23%) 14.65250 13.65760 - 14.65250 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and UsDollar USDSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDSCR stock. Volume based technical analysis of UsDollar USDSCR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period DMA value
5 day DMA 13.92
12 day DMA 14.15
20 day DMA 14.36
35 day DMA 14.51
50 day DMA 14.51
100 day DMA 14.45
150 day DMA 14.41
200 day DMA 14.4

EMA (exponential moving average) of Us Dollar USDSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.9213.94
12 day EMA14.0914.1214.17
20 day EMA14.2514.2814.32
35 day EMA14.3714.3914.42
50 day EMA14.4614.4814.5

SMA (simple moving average) of Us Dollar USDSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9213.9213.93
12 day SMA14.1514.2214.25
20 day SMA14.3614.3914.44
35 day SMA14.5114.5314.55
50 day SMA14.5114.5214.54
100 day SMA14.4514.4614.46
150 day SMA14.4114.4114.41
200 day SMA14.414.414.4
Back to top | Use Dark Theme