Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPYG are 7075.81 and 7075.81

Daily Target 17075.81
Daily Target 27075.81
Daily Target 37075.81
Daily Target 47075.81
Daily Target 57075.8129

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 7075.81290 (0.03%) 7075.81290 7075.81290 - 7075.81290 0.9091 times
Thu 23 October 2025 7073.68860 (-0.14%) 7073.68860 7073.68860 - 7073.68860 0.9091 times
Wed 22 October 2025 7083.77020 (0.05%) 7083.77020 7083.77020 - 7083.77020 0.9091 times
Tue 21 October 2025 7080.54440 (-0.05%) 7084.07410 7080.54440 - 7084.07410 1.8182 times
Mon 20 October 2025 7084.04310 (-0.22%) 7084.04310 7084.04310 - 7084.04310 0.9091 times
Fri 17 October 2025 7099.43230 (0.36%) 7099.43230 7099.43230 - 7099.43230 0.9091 times
Thu 16 October 2025 7074.24480 (0.16%) 7074.24480 7074.24480 - 7074.24480 0.9091 times
Wed 15 October 2025 7062.60720 (0.32%) 7062.60720 7062.60720 - 7062.60720 0 times
Tue 14 October 2025 7040.40030 (-0.02%) 7042.83170 7040.40030 - 7042.83170 1.8182 times
Mon 13 October 2025 7042.13810 (0.35%) 7042.13810 7042.13810 - 7042.13810 0.9091 times
Fri 10 October 2025 7017.36190 (0.23%) 7017.36190 7017.36190 - 7017.36190 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 7069.56 and 7079.94

Weekly Target 17067.47
Weekly Target 27071.64
Weekly Target 37077.8585333333
Weekly Target 47082.03
Weekly Target 57088.24

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 7075.81290 (-0.33%) 7084.04310 7073.68860 - 7084.07410 2.6087 times
Fri 17 October 2025 7099.43230 (1.17%) 7042.13810 7040.40030 - 7099.43230 2.1739 times
Fri 10 October 2025 7017.36190 (-0.17%) 7002.08690 6985.11240 - 7017.36190 1.3043 times
Fri 03 October 2025 7029.55190 (-0.76%) 7089.20190 7027.06840 - 7092.01130 1.7391 times
Fri 26 September 2025 7083.38510 (-1.69%) 7122.34740 7083.38510 - 7122.34740 2.1739 times
Mon 08 September 2025 7205.24110 (-0.1%) 7205.24110 7205.24110 - 7205.24110 0 times
Thu 04 September 2025 7212.35180 (-0.26%) 7220.17850 7212.35180 - 7222.15300 0 times
Fri 29 August 2025 7230.99140 (-0.19%) 7230.99140 7230.99140 - 7230.99140 0 times
Fri 22 August 2025 7244.50000 (-1.04%) 7320.50000 7223.20000 - 7320.50000 0 times
Fri 15 August 2025 7320.80000 (-2.18%) 7493.30000 7320.80000 - 7494.90000 0 times
Fri 08 August 2025 7484.20000 (-0.05%) 7483.10000 7483.10000 - 7499.00000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 6973.3 and 7087.62

Monthly Target 16939.13
Monthly Target 27007.47
Monthly Target 37053.4525333333
Monthly Target 47121.79
Monthly Target 57167.77

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 7075.81290 (-0.23%) 7092.01130 6985.11240 - 7099.43230 6.9565 times
Tue 30 September 2025 7092.01130 (-1.92%) 7220.17850 7083.38510 - 7222.15300 3.0435 times
Fri 29 August 2025 7230.99140 (-3.41%) 7492.80000 7223.20000 - 7499.00000 0 times
Thu 31 July 2025 7486.40000 (-6.19%) 7976.80000 7486.40000 - 7980.00000 0 times
Mon 30 June 2025 7980.00000 (-0.07%) 7984.50000 7972.20000 - 7993.90000 0 times
Fri 30 May 2025 7985.70000 (-0.27%) 8005.90000 7966.40000 - 8007.10000 0 times
Wed 30 April 2025 8007.10000 (0.32%) 7981.30000 7981.30000 - 8022.70000 0 times
Mon 31 March 2025 7981.30000 (0.75%) 7912.60000 7906.50000 - 8010.00000 0 times
Fri 28 February 2025 7921.60000 (0.47%) 8011.70000 7870.10000 - 8011.70000 0 times
Fri 31 January 2025 7884.70000 (1.07%) 7829.80000 7829.80000 - 7927.00000 0 times
Tue 31 December 2024 7801.60000 (-0.4%) 7822.10000 7794.40000 - 7828.30000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7070.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7053 and price is deviating by 36 points

Upper Bollinger band is at 7124 and lower is at 6981, while middle bands are at 7017 and 7088

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDPYG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7070.46 and UsDollar USDPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 7079.57
12 day DMA 7061.25
20 day DMA 7052.02
35 day DMA 7114.35
50 day DMA 7227.69
100 day DMA 7573.56
150 day DMA 7705.47
200 day DMA 7745.91

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA7076.397076.687078.18
12 day EMA7070.797069.887069.19
20 day EMA7086.27087.297088.72
35 day EMA7161.637166.687172.16
50 day EMA7246.197253.147260.46

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA7079.577084.37084.41
12 day SMA7061.257053.697047.44
20 day SMA7052.027052.47053.47
35 day SMA7114.357126.267138.29
50 day SMA7227.697235.987246.6
100 day SMA7573.567582.617591.79
150 day SMA7705.477710.997716.55
200 day SMA7745.917749.537753.2
Back to top | Use Dark Theme