EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURARS are 1727.67 and 1742.44
| Daily Target 1 | 1715.52 |
| Daily Target 2 | 1725.06 |
| Daily Target 3 | 1730.2855333333 |
| Daily Target 4 | 1739.83 |
| Daily Target 5 | 1745.06 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 1734.59820 (0.68%) | 1722.88460 | 1720.74420 - 1735.51420 | 1.1209 times | Thu 23 October 2025 | 1722.88730 (-0.28%) | 1727.76910 | 1716.76340 - 1728.14900 | 0.7456 times | Wed 22 October 2025 | 1727.78770 (-0.05%) | 1728.69440 | 1719.40260 - 1730.84120 | 1.3583 times | Tue 21 October 2025 | 1728.69850 (0.49%) | 1720.36070 | 1714.77880 - 1729.68310 | 1.3085 times | Mon 20 October 2025 | 1720.34490 (1.25%) | 1699.23140 | 1697.80300 - 1721.40230 | 1.0385 times | Fri 17 October 2025 | 1699.05340 (3.34%) | 1644.24420 | 1640.46720 - 1708.10170 | 0.6972 times | Thu 16 October 2025 | 1644.19360 (3.7%) | 1585.57540 | 1585.42090 - 1647.27980 | 1.4082 times | Wed 15 October 2025 | 1585.56510 (0.66%) | 1575.08530 | 1575.08530 - 1614.40500 | 0.0907 times | Tue 14 October 2025 | 1575.09390 (0.97%) | 1559.78900 | 1557.52940 - 1594.93720 | 1.2967 times | Mon 13 October 2025 | 1559.98030 (-5.51%) | 1651.01640 | 1550.87990 - 1652.46130 | 0.9353 times | Fri 10 October 2025 | 1650.97490 (0.44%) | 1643.97840 | 1643.71600 - 1651.60710 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURARS are 1716.2 and 1753.91
| Weekly Target 1 | 1684.93 |
| Weekly Target 2 | 1709.76 |
| Weekly Target 3 | 1722.6384666667 |
| Weekly Target 4 | 1747.47 |
| Weekly Target 5 | 1760.35 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 1734.59820 (2.09%) | 1699.23140 | 1697.80300 - 1735.51420 | 2.4414 times | Fri 17 October 2025 | 1699.05340 (2.91%) | 1651.01640 | 1550.87990 - 1708.10170 | 1.9402 times | Fri 10 October 2025 | 1650.97490 (-1.3%) | 1672.54460 | 1641.80280 - 1702.68500 | 1.9475 times | Fri 03 October 2025 | 1672.71800 (7.52%) | 1556.01290 | 1556.01290 - 1673.97720 | 1.9542 times | Fri 26 September 2025 | 1555.76220 (-10.81%) | 1731.79780 | 1543.36310 - 1738.35420 | 1.7167 times | Thu 18 September 2025 | 1744.41090 (5.24%) | 1741.06090 | 1740.63730 - 1744.41090 | 0 times | Wed 10 September 2025 | 1657.51020 (4.41%) | 1600.42360 | 1600.42360 - 1658.75900 | 0 times | Thu 04 September 2025 | 1587.49630 (0.84%) | 1612.71840 | 1581.39910 - 1612.71840 | 0 times | Fri 29 August 2025 | 1574.31070 (1.66%) | 1578.83940 | 1571.55770 - 1580.73690 | 0 times | Fri 22 August 2025 | 1548.54230 (1.9%) | 1519.68160 | 1501.28240 - 1552.54290 | 0 times | Fri 15 August 2025 | 1519.66860 (-1.52%) | 1543.06190 | 1500.32310 - 1552.88020 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURARS are 1642.74 and 1827.37
| Monthly Target 1 | 1489.03 |
| Monthly Target 2 | 1611.81 |
| Monthly Target 3 | 1673.6641 |
| Monthly Target 4 | 1796.45 |
| Monthly Target 5 | 1858.3 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 1734.59820 (7.11%) | 1619.31690 | 1550.87990 - 1735.51420 | 7.3108 times | Tue 30 September 2025 | 1619.48540 (2.87%) | 1612.71840 | 1543.36310 - 1744.41090 | 2.6892 times | Fri 29 August 2025 | 1574.31070 (0.48%) | 1508.61410 | 1500.32310 - 1586.78790 | 0 times | Thu 31 July 2025 | 1566.73310 (10.37%) | 1392.53050 | 1391.45530 - 1569.07310 | 0 times | Mon 30 June 2025 | 1419.55640 (5.21%) | 1348.87280 | 1309.72500 - 1419.87340 | 0 times | Fri 30 May 2025 | 1349.29790 (1.59%) | 1327.23630 | 1232.49770 - 1367.94690 | 0 times | Wed 30 April 2025 | 1328.22370 (14.44%) | 1159.73530 | 1156.88390 - 1368.08590 | 0 times | Mon 31 March 2025 | 1160.66280 (5.17%) | 1103.93930 | 1103.93930 - 1169.58370 | 0 times | Fri 28 February 2025 | 1103.65040 (1.36%) | 1089.03060 | 1073.97630 - 1116.22410 | 0 times | Fri 31 January 2025 | 1088.88960 (2.06%) | 1067.16710 | 1056.33080 - 1105.08850 | 0 times | Tue 31 December 2024 | 1066.95930 (1.07%) | 1070.23030 | 1058.01410 - 1075.93320 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURARS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1686.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1662 and price is deviating by 52 points
Upper Bollinger band is at 1766 and lower is at 1558, while middle bands are at 1610 and 1714
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1676.97 and EuroDollar EURARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURARS stock. Volume based technical analysis of EuroDollar EURARS stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURARS
DMA (daily moving average) of Euro Dollar EURARS
| DMA period | DMA value |
| 5 day DMA | 1726.86 |
| 12 day DMA | 1666.08 |
| 20 day DMA | 1661.12 |
| 35 day DMA | 1639.42 |
| 50 day DMA | 1608.37 |
| 100 day DMA | 1503.68 |
| 150 day DMA | 1411.34 |
| 200 day DMA | 1329.75 |
EMA (exponential moving average) of Euro Dollar EURARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1717.37 | 1708.75 | 1701.68 |
| 12 day EMA | 1686.89 | 1678.22 | 1670.1 |
| 20 day EMA | 1666.69 | 1659.54 | 1652.88 |
| 35 day EMA | 1636.18 | 1630.39 | 1624.94 |
| 50 day EMA | 1611.32 | 1606.29 | 1601.53 |
SMA (simple moving average) of Euro Dollar EURARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1726.86 | 1719.75 | 1704.02 |
| 12 day SMA | 1666.08 | 1660.1 | 1655.4 |
| 20 day SMA | 1661.12 | 1652.18 | 1644.14 |
| 35 day SMA | 1639.42 | 1633.48 | 1627.54 |
| 50 day SMA | 1608.37 | 1603.85 | 1599.23 |
| 100 day SMA | 1503.68 | 1499.07 | 1494.5 |
| 150 day SMA | 1411.34 | 1407.13 | 1403.01 |
| 200 day SMA | 1329.75 | 1326.43 | 1323.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.