Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURARS are 1486.89 and 1502.16

Daily Target 11474.27
Daily Target 21484.23
Daily Target 31489.5464333333
Daily Target 41499.5
Daily Target 51504.82

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 1494.18440 (0.98%) 1479.70800 1479.58910 - 1494.86580 0 times
Thu 17 July 2025 1479.71490 (0.82%) 1467.70590 1459.38520 - 1479.76720 0 times
Wed 16 July 2025 1467.72910 (0.36%) 1462.48730 1444.40810 - 1471.51440 0 times
Tue 15 July 2025 1462.47560 (-1.95%) 1492.17380 1461.50940 - 1501.12580 0 times
Mon 14 July 2025 1491.57770 (1.21%) 1473.57190 1469.76580 - 1492.70830 0 times
Fri 11 July 2025 1473.72760 (0%) 1469.05140 1465.34420 - 1477.86780 0 times
Fri 11 July 2025 1473.72760 (0.27%) 1469.05140 1465.34420 - 1477.86780 0 times
Thu 10 July 2025 1469.82330 (0.03%) 1469.46810 1464.41220 - 1477.84300 0 times
Wed 09 July 2025 1469.42770 (-0.09%) 1470.61080 1465.86560 - 1471.03020 0 times
Tue 08 July 2025 1470.67800 (-0.71%) 1481.18980 1464.95940 - 1484.31550 0 times
Mon 07 July 2025 1481.22090 (2.2%) 1462.22300 1441.11080 - 1488.30270 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURARS are 1469.3 and 1526.01

Weekly Target 11423.19
Weekly Target 21458.69
Weekly Target 31479.9061
Weekly Target 41515.4
Weekly Target 51536.62

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 1494.18440 (1.39%) 1473.57190 1444.40810 - 1501.12580 0 times
Fri 11 July 2025 1473.72760 (0%) 1469.05140 1465.34420 - 1477.86780 0 times
Fri 11 July 2025 1473.72760 (1.68%) 1462.22300 1441.11080 - 1488.30270 0 times
Thu 03 July 2025 1449.40550 (4.1%) 1392.53050 1391.45530 - 1460.08990 0 times
Fri 27 June 2025 1392.37330 (3.79%) 1341.38440 1334.23650 - 1402.30690 0 times
Fri 20 June 2025 1341.50520 (-1.74%) 1365.82140 1309.72500 - 1368.73200 0 times
Fri 13 June 2025 1365.28940 (0.39%) 1357.81580 1354.95880 - 1378.61230 0 times
Wed 11 June 2025 1360.04390 (0.73%) 1350.47760 1348.63970 - 1362.66310 0 times
Fri 06 June 2025 1350.22760 (0.07%) 1348.87280 1343.17940 - 1368.07080 0 times
Fri 30 May 2025 1349.29790 (4.89%) 1302.79990 1292.33250 - 1363.96050 0 times
Fri 23 May 2025 1286.41780 (-0.29%) 1278.85370 1277.14870 - 1305.13030 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURARS are 1442.82 and 1552.49

Monthly Target 11352.58
Monthly Target 21423.38
Monthly Target 31462.2551666667
Monthly Target 41533.06
Monthly Target 51571.93

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 1494.18440 (5.26%) 1392.53050 1391.45530 - 1501.12580 0 times
Mon 30 June 2025 1419.55640 (5.21%) 1348.87280 1309.72500 - 1419.87340 0 times
Fri 30 May 2025 1349.29790 (1.59%) 1327.23630 1232.49770 - 1367.94690 0 times
Wed 30 April 2025 1328.22370 (14.44%) 1159.73530 1156.88390 - 1368.08590 0 times
Mon 31 March 2025 1160.66280 (5.17%) 1103.93930 1103.93930 - 1169.58370 0 times
Fri 28 February 2025 1103.65040 (1.36%) 1089.03060 1073.97630 - 1116.22410 0 times
Fri 31 January 2025 1088.88960 (2.06%) 1067.16710 1056.33080 - 1105.08850 0 times
Tue 31 December 2024 1066.95930 (1.07%) 1070.23030 1058.01410 - 1075.93320 0 times
Thu 21 November 2024 1055.63620 (-2.07%) 1073.43170 1048.71200 - 1085.59200 0 times
Thu 31 October 2024 1077.89990 (-0.13%) 1078.92450 1058.97310 - 1084.02810 0 times
Mon 30 September 2024 1079.30250 (2.68%) 1054.37570 1051.53890 - 1084.02810 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURARS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1465.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURARS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1482.06

Tomorrow's movement Prediction of Euro Dollar EURARS is strongly bullish. It has broken a strong resistance of 1438 and is expected to move up further.

Munafa value: 95 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1445 and price is deviating by 42 points

Upper Bollinger band is at 1529 and lower is at 1361, while middle bands are at 1403 and 1487

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURARS stock. Volume based technical analysis of EuroDollar EURARS stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURARS

DMA (daily moving average) of Euro Dollar EURARS

DMA period DMA value
5 day DMA 1479.14
12 day DMA 1473.64
20 day DMA 1444.52
35 day DMA 1404.64
50 day DMA 1368.96
100 day DMA 1290.73
150 day DMA 1221.34
200 day DMA 1183.05

EMA (exponential moving average) of Euro Dollar EURARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1480.451473.581470.52
12 day EMA1465.791460.631457.16
20 day EMA1445.621440.511436.38
35 day EMA1412.041407.21402.93
50 day EMA1375.681370.841366.4

SMA (simple moving average) of Euro Dollar EURARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1479.141475.041473.85
12 day SMA1473.6414701466.79
20 day SMA1444.521436.881428.43
35 day SMA1404.641400.441395.41
50 day SMA1368.961364.061360.36
100 day SMA1290.731286.881283.15
150 day SMA1221.341218.511215.75
200 day SMA1183.051180.891178.81
Back to top | Use Dark Theme