NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDPLN are 2.1 and 2.1
| Daily Target 1 | 2.09 |
| Daily Target 2 | 2.09 |
| Daily Target 3 | 2.0970333333333 |
| Daily Target 4 | 2.1 |
| Daily Target 5 | 2.1 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 2.09860 (0.13%) | 2.09590 | 2.09250 - 2.10000 | 1.0506 times | Thu 23 October 2025 | 2.09590 (0.16%) | 2.09230 | 2.09140 - 2.10070 | 0.6742 times | Wed 22 October 2025 | 2.09250 (-0.29%) | 2.09880 | 2.08860 - 2.10480 | 1.19 times | Tue 21 October 2025 | 2.09860 (0.42%) | 2.08960 | 2.08220 - 2.10050 | 1.2727 times | Mon 20 October 2025 | 2.08990 (0.25%) | 2.08780 | 2.08380 - 2.09180 | 1.1403 times | Fri 17 October 2025 | 2.08470 (0.28%) | 2.07890 | 2.07690 - 2.08790 | 0.7249 times | Thu 16 October 2025 | 2.07880 (-0.38%) | 2.08760 | 2.07770 - 2.09770 | 1.2855 times | Wed 15 October 2025 | 2.08670 (-0.54%) | 2.09790 | 2.08580 - 2.09950 | 0.1015 times | Tue 14 October 2025 | 2.09810 (-0.37%) | 2.10600 | 2.09460 - 2.11030 | 1.3225 times | Mon 13 October 2025 | 2.10580 (0.3%) | 2.10430 | 2.10230 - 2.11100 | 1.2378 times | Fri 10 October 2025 | 2.09960 (-0.8%) | 2.11740 | 2.09760 - 2.11890 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDPLN are 2.09 and 2.11
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.09 |
| Weekly Target 3 | 2.0952 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 2.09860 (0.67%) | 2.08780 | 2.08220 - 2.10480 | 2.4457 times | Fri 17 October 2025 | 2.08470 (-0.71%) | 2.10430 | 2.07690 - 2.11100 | 2.1448 times | Fri 10 October 2025 | 2.09960 (-0.61%) | 2.11530 | 2.09760 - 2.12530 | 1.9163 times | Fri 03 October 2025 | 2.11250 (0.34%) | 2.10700 | 2.10170 - 2.12070 | 1.8244 times | Fri 26 September 2025 | 2.10530 (-0.81%) | 2.12660 | 2.10420 - 2.13150 | 1.6688 times | Thu 18 September 2025 | 2.12250 (-1.72%) | 2.14520 | 2.12250 - 2.14520 | 0 times | Wed 10 September 2025 | 2.15960 (1.28%) | 2.14680 | 2.14680 - 2.15960 | 0 times | Thu 04 September 2025 | 2.13230 (-0.88%) | 2.14940 | 2.13230 - 2.14940 | 0 times | Fri 29 August 2025 | 2.15130 (0.77%) | 2.13390 | 2.13390 - 2.15130 | 0 times | Fri 22 August 2025 | 2.13480 (-0.94%) | 2.15700 | 2.11950 - 2.16450 | 0 times | Fri 15 August 2025 | 2.15510 (-0.78%) | 2.16770 | 2.15460 - 2.17890 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDPLN are 2.06 and 2.11
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.08 |
| Monthly Target 3 | 2.1002666666667 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 2.09860 (-0.38%) | 2.10660 | 2.07690 - 2.12530 | 7.4362 times | Tue 30 September 2025 | 2.10670 (-2.07%) | 2.14940 | 2.10170 - 2.15960 | 2.5638 times | Fri 29 August 2025 | 2.15130 (-2.39%) | 2.20790 | 2.11950 - 2.21500 | 0 times | Thu 31 July 2025 | 2.20400 (0.48%) | 2.19320 | 2.15820 - 2.21500 | 0 times | Mon 30 June 2025 | 2.19340 (-1.82%) | 2.24660 | 2.18880 - 2.27160 | 0 times | Fri 30 May 2025 | 2.23400 (-0.48%) | 2.22470 | 2.21570 - 2.27100 | 0 times | Wed 30 April 2025 | 2.24480 (2.35%) | 2.20090 | 2.13740 - 2.26140 | 0 times | Mon 31 March 2025 | 2.19320 (-3.08%) | 2.24800 | 2.18570 - 2.25760 | 0 times | Fri 28 February 2025 | 2.26300 (-1.28%) | 2.29390 | 2.23140 - 2.30700 | 0 times | Fri 31 January 2025 | 2.29230 (-0.86%) | 2.31200 | 2.27210 - 2.34450 | 0 times | Tue 31 December 2024 | 2.31210 (-4.64%) | 2.35750 | 2.29860 - 2.36970 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDPLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDPLN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDPLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and NewZealand NZDPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDPLN stock. Volume based technical analysis of NewZealand NZDPLN stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDPLN
DMA (daily moving average) of New Zealand NZDPLN
| DMA period | DMA value |
| 5 day DMA | 2.1 |
| 12 day DMA | 2.1 |
| 20 day DMA | 2.1 |
| 35 day DMA | 2.12 |
| 50 day DMA | 2.13 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of New Zealand NZDPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.09 | 2.09 |
| 12 day EMA | 2.11 | 2.11 | 2.11 |
| 20 day EMA | 2.13 | 2.13 | 2.13 |
| 35 day EMA | 2.15 | 2.15 | 2.15 |
| 50 day EMA | 2.14 | 2.14 | 2.14 |
SMA (simple moving average) of New Zealand NZDPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.1 | 2.09 | 2.09 |
| 12 day SMA | 2.1 | 2.1 | 2.1 |
| 20 day SMA | 2.1 | 2.1 | 2.1 |
| 35 day SMA | 2.12 | 2.12 | 2.12 |
| 50 day SMA | 2.13 | 2.13 | 2.13 |
| 100 day SMA | 2.17 | 2.17 | 2.17 |
| 150 day SMA | 2.19 | 2.19 | 2.19 |
| 200 day SMA | 2.21 | 2.22 | 2.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
