Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADZAR are 12.24 and 12.36

Daily Target 112.21
Daily Target 212.27
Daily Target 312.332733333333
Daily Target 412.39
Daily Target 512.45

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 24 October 2025 12.33560 (-0.44%) 12.39090 12.27160 - 12.39100 1.0625 times
Thu 23 October 2025 12.38990 (-0.54%) 12.45750 12.36540 - 12.46570 0.6958 times
Wed 22 October 2025 12.45740 (0.41%) 12.40660 12.39510 - 12.47940 1.2981 times
Tue 21 October 2025 12.40610 (1.07%) 12.27520 12.24680 - 12.44600 1.1812 times
Mon 20 October 2025 12.27510 (-0.91%) 12.40030 12.26830 - 12.40610 1.2113 times
Fri 17 October 2025 12.38750 (0.32%) 12.34650 12.33540 - 12.44110 0.7734 times
Thu 16 October 2025 12.34860 (-0.1%) 12.35900 12.29860 - 12.37060 1.1625 times
Wed 15 October 2025 12.36070 (-0.18%) 12.38230 12.29960 - 12.38620 0.0471 times
Tue 14 October 2025 12.38310 (0.34%) 12.34080 12.31760 - 12.43900 1.4081 times
Mon 13 October 2025 12.34090 (-1.23%) 12.43520 12.32160 - 12.43580 1.1599 times
Fri 10 October 2025 12.49470 (1.84%) 12.26550 12.25550 - 12.50320 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADZAR are 12.17 and 12.41

Weekly Target 112.12
Weekly Target 212.23
Weekly Target 312.353933333333
Weekly Target 412.46
Weekly Target 512.59

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 24 October 2025 12.33560 (-0.42%) 12.40030 12.24680 - 12.47940 2.4215 times
Fri 17 October 2025 12.38750 (-0.86%) 12.43520 12.29860 - 12.44110 2.0224 times
Fri 10 October 2025 12.49470 (1.17%) 12.36460 12.24470 - 12.50320 1.7604 times
Fri 03 October 2025 12.35000 (-0.67%) 12.45160 12.30720 - 12.45470 2.0328 times
Fri 26 September 2025 12.43360 (-1.32%) 12.57060 12.42870 - 12.58590 1.7628 times
Thu 18 September 2025 12.59990 (-0.61%) 12.65280 12.59990 - 12.65280 0 times
Wed 10 September 2025 12.67770 (-1.54%) 12.70830 12.65500 - 12.72360 0 times
Thu 04 September 2025 12.87540 (0.2%) 12.81140 12.79720 - 12.87560 0 times
Fri 29 August 2025 12.84910 (1.83%) 12.61420 12.61420 - 12.84910 0 times
Fri 22 August 2025 12.61840 (-0.86%) 12.73210 12.59790 - 12.79890 0 times
Fri 15 August 2025 12.72800 (-1.37%) 12.90160 12.69960 - 12.91210 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADZAR are 12.16 and 12.42

Monthly Target 112.1
Monthly Target 212.22
Monthly Target 312.361166666667
Monthly Target 412.48
Monthly Target 512.62

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 24 October 2025 12.33560 (-0.59%) 12.40870 12.24470 - 12.50320 7.2759 times
Tue 30 September 2025 12.40930 (-3.42%) 12.81140 12.38420 - 12.87560 2.7241 times
Fri 29 August 2025 12.84910 (-2.27%) 13.01280 12.59790 - 13.22980 0 times
Thu 31 July 2025 13.14730 (0.95%) 12.99350 12.81940 - 13.16760 0 times
Mon 30 June 2025 13.02390 (-0.54%) 13.08510 12.84550 - 13.27740 0 times
Fri 30 May 2025 13.09450 (-2.77%) 13.40170 12.84840 - 13.54380 0 times
Wed 30 April 2025 13.46700 (5.86%) 12.87770 12.70740 - 14.02430 0 times
Mon 31 March 2025 12.72150 (-1.52%) 12.92700 12.54810 - 12.94970 0 times
Fri 28 February 2025 12.91810 (0.53%) 12.93630 12.76860 - 13.09200 0 times
Fri 31 January 2025 12.85000 (-2.15%) 13.11420 12.69700 - 13.32570 0 times
Tue 31 December 2024 13.13180 (0.83%) 12.73740 12.46340 - 13.13590 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADZAR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADZAR is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 25 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADZAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and CanadianDollar CADZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADZAR stock. Volume based technical analysis of CanadianDollar CADZAR stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADZAR

DMA (daily moving average) of Canadian Dollar CADZAR

DMA period DMA value
5 day DMA 12.37
12 day DMA 12.37
20 day DMA 12.36
35 day DMA 12.49
50 day DMA 12.59
100 day DMA 12.8
150 day DMA 12.91
200 day DMA 12.93

EMA (exponential moving average) of Canadian Dollar CADZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3712.3912.39
12 day EMA12.3712.3812.38
20 day EMA12.4112.4212.42
35 day EMA12.512.5112.52
50 day EMA12.612.6112.62

SMA (simple moving average) of Canadian Dollar CADZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3712.3812.37
12 day SMA12.3712.3712.36
20 day SMA12.3612.3712.38
35 day SMA12.4912.512.51
50 day SMA12.5912.6112.62
100 day SMA12.812.812.81
150 day SMA12.9112.9212.92
200 day SMA12.9312.9312.93
Back to top | Use Dark Theme