Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURINR are 101.97 and 102.37

Daily Target 1101.64
Daily Target 2101.9
Daily Target 3102.03883333333
Daily Target 4102.3
Daily Target 5102.44

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 102.15150 (0.16%) 101.98570 101.78250 - 102.18250 1.2305 times
Thu 23 October 2025 101.98500 (0.11%) 101.86650 101.83010 - 102.01720 0.6505 times
Wed 22 October 2025 101.87250 (-0.23%) 102.10580 101.61650 - 102.13100 1.2473 times
Tue 21 October 2025 102.10850 (-0.21%) 102.32570 102.10850 - 102.42760 1.2674 times
Mon 20 October 2025 102.32580 (-0.28%) 102.62990 102.32580 - 102.68330 0.9841 times
Fri 17 October 2025 102.60930 (-0.3%) 102.91920 102.60930 - 103.02340 0.7259 times
Thu 16 October 2025 102.91790 (0.64%) 102.26260 102.25900 - 102.91790 1.4183 times
Wed 15 October 2025 102.26410 (-0.74%) 103.02060 102.25710 - 103.14460 0.0587 times
Tue 14 October 2025 103.02350 (0.44%) 102.56660 102.48840 - 103.05960 1.4099 times
Mon 13 October 2025 102.57090 (-0.44%) 102.99130 102.51640 - 103.18820 1.0075 times
Fri 10 October 2025 103.02120 (0.26%) 102.76170 102.53790 - 103.05150 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURINR are 101.35 and 102.42

Weekly Target 1101.08
Weekly Target 2101.62
Weekly Target 3102.15043333333
Weekly Target 4102.68
Weekly Target 5103.22

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 102.15150 (-0.45%) 102.62990 101.61650 - 102.68330 2.2931 times
Fri 17 October 2025 102.60930 (-0.4%) 102.99130 102.25710 - 103.18820 1.9694 times
Fri 10 October 2025 103.02120 (-1.13%) 104.20460 102.53790 - 104.20460 1.9523 times
Fri 03 October 2025 104.19940 (0.41%) 103.74650 103.74650 - 104.42490 2.0444 times
Fri 26 September 2025 103.77300 (-0.51%) 103.46600 103.43830 - 104.93230 1.7407 times
Thu 18 September 2025 104.30130 (1.11%) 103.97770 103.97320 - 104.30130 0 times
Wed 10 September 2025 103.15870 (0.72%) 103.24360 103.15870 - 103.27330 0 times
Tue 02 September 2025 102.42540 (-0.63%) 103.07640 102.39350 - 103.07640 0 times
Fri 29 August 2025 103.07380 (0.7%) 102.22420 101.80990 - 103.07380 0 times
Fri 22 August 2025 102.35440 (-0.06%) 102.39700 101.14530 - 102.45050 0 times
Fri 15 August 2025 102.41200 (0.55%) 101.85090 101.63360 - 102.64620 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURINR are 100.5 and 103.27

Monthly Target 199.95
Monthly Target 2101.05
Monthly Target 3102.71763333333
Monthly Target 4103.82
Monthly Target 5105.49

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 102.15150 (-2.05%) 104.28030 101.61650 - 104.38490 7.236 times
Tue 30 September 2025 104.28530 (1.18%) 103.07640 102.39350 - 104.93230 2.764 times
Fri 29 August 2025 103.07380 (3.1%) 100.19840 99.63180 - 103.07380 0 times
Thu 31 July 2025 99.97270 (-1.02%) 100.10110 99.51160 - 101.78060 0 times
Mon 30 June 2025 101.00490 (4.07%) 97.04710 97.02930 - 101.00770 0 times
Fri 30 May 2025 97.05390 (1.29%) 97.00530 93.95490 - 97.37110 0 times
Wed 30 April 2025 95.82190 (3.67%) 92.62460 92.21550 - 98.46530 0 times
Mon 31 March 2025 92.43310 (1.91%) 90.71850 90.71850 - 95.44040 0 times
Fri 28 February 2025 90.70220 (1.13%) 89.82190 89.04080 - 91.70080 0 times
Fri 31 January 2025 89.69110 (1.27%) 88.57650 87.89370 - 90.84500 0 times
Tue 31 December 2024 88.56610 (-0.49%) 89.51270 87.87760 - 89.85790 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURINR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 1 points

Upper Bollinger band is at 105 and lower is at 102, while middle bands are at 103 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.43 and EuroDollar EURINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURINR stock. Volume based technical analysis of EuroDollar EURINR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURINR

DMA (daily moving average) of Euro Dollar EURINR

DMA period DMA value
5 day DMA 102.09
12 day DMA 102.47
20 day DMA 103.04
35 day DMA 103.15
50 day DMA 102.73
100 day DMA 100.98
150 day DMA 98.98
200 day DMA 96.66

EMA (exponential moving average) of Euro Dollar EURINR

EMA period EMA current EMA prev EMA prev2
5 day EMA102.16102.16102.25
12 day EMA102.5102.56102.66
20 day EMA102.71102.77102.85
35 day EMA102.63102.66102.7
50 day EMA102.52102.53102.55

SMA (simple moving average) of Euro Dollar EURINR

SMA period SMA current SMA prev SMA prev2
5 day SMA102.09102.18102.37
12 day SMA102.47102.56102.68
20 day SMA103.04103.12103.2
35 day SMA103.15103.13103.11
50 day SMA102.73102.69102.66
100 day SMA100.98100.91100.85
150 day SMA98.9898.998.83
200 day SMA96.6696.5996.53
Back to top | Use Dark Theme