EgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPPKR are 5.9 and 5.9
| Daily Target 1 | 5.9 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 5.9 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 5.9044333333333 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 5.90450 (-0.1%) | 5.90430 | 5.90430 - 5.90450 | 1.875 times | Thu 23 October 2025 | 5.91070 (0.03%) | 5.90910 | 5.90910 - 5.91070 | 0.625 times | Wed 22 October 2025 | 5.90910 (-0.03%) | 5.90910 | 5.90910 - 5.90910 | 1.25 times | Tue 21 October 2025 | 5.91070 (-0.04%) | 5.91040 | 5.91040 - 5.91070 | 1.25 times | Mon 20 October 2025 | 5.91280 (0.11%) | 5.91230 | 5.91230 - 5.91280 | 1.25 times | Fri 17 October 2025 | 5.90610 (-0.03%) | 5.90610 | 5.90610 - 5.90610 | 0.625 times | Thu 16 October 2025 | 5.90780 (-0.01%) | 5.90830 | 5.90780 - 5.90830 | 1.875 times | Wed 15 October 2025 | 5.90830 (0.17%) | 5.90860 | 5.90830 - 5.90860 | 0.625 times | Tue 14 October 2025 | 5.89800 (-0.22%) | 5.89800 | 5.89800 - 5.89800 | 0.625 times | Fri 10 October 2025 | 5.91090 (-0.03%) | 5.91090 | 5.91090 - 5.91090 | 0 times | Wed 08 October 2025 | 5.91240 (0.02%) | 5.91130 | 5.91130 - 5.91250 | 1.25 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPPKR are 5.9 and 5.91
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 5.9072 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 5.90450 (-0.03%) | 5.91230 | 5.90430 - 5.91280 | 2.5641 times | Fri 17 October 2025 | 5.90610 (-0.08%) | 5.89800 | 5.89800 - 5.90860 | 1.5385 times | Fri 10 October 2025 | 5.91090 (0.36%) | 5.88800 | 5.88800 - 5.91250 | 2.3077 times | Fri 03 October 2025 | 5.88990 (0.73%) | 5.85210 | 5.85210 - 5.89110 | 2.3077 times | Fri 26 September 2025 | 5.84730 (-0.04%) | 5.84300 | 5.83840 - 5.84730 | 1.2821 times | Thu 18 September 2025 | 5.84970 (0.2%) | 5.84330 | 5.84330 - 5.84970 | 0 times | Wed 10 September 2025 | 5.83830 (0.6%) | 5.83830 | 5.83830 - 5.83830 | 0 times | Thu 04 September 2025 | 5.80350 (0.02%) | 5.79790 | 5.79790 - 5.80350 | 0 times | Fri 29 August 2025 | 5.80210 (-0.2%) | 5.81340 | 5.80210 - 5.81340 | 0 times | Fri 22 August 2025 | 5.81400 (-0.48%) | 5.83000 | 5.80400 - 5.83100 | 0 times | Fri 15 August 2025 | 5.84200 (0.36%) | 5.85700 | 5.84200 - 5.85900 | 0 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPPKR are 5.89 and 5.93
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 5.899 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 5.90450 (0.42%) | 5.87980 | 5.87970 - 5.91280 | 7.6923 times | Tue 30 September 2025 | 5.87970 (1.34%) | 5.79790 | 5.79790 - 5.87980 | 2.3077 times | Fri 29 August 2025 | 5.80210 (-0.5%) | 5.81200 | 5.80210 - 5.85900 | 0 times | Thu 31 July 2025 | 5.83100 (2.53%) | 5.68700 | 5.68700 - 5.83100 | 0 times | Mon 30 June 2025 | 5.68700 (0.92%) | 5.59900 | 5.59900 - 5.68700 | 0 times | Wed 21 May 2025 | 5.63500 (1.9%) | 5.53300 | 5.53000 - 5.63500 | 0 times | Wed 30 April 2025 | 5.53000 (-0.23%) | 5.54300 | 5.43200 - 5.57000 | 0 times | Mon 31 March 2025 | 5.54300 (0.42%) | 5.52200 | 5.52000 - 5.92700 | 0 times | Fri 28 February 2025 | 5.52000 (-0.49%) | 5.54900 | 5.50700 - 5.54900 | 0 times | Fri 31 January 2025 | 5.54700 (1.04%) | 5.51800 | 5.51700 - 5.55300 | 0 times | Thu 12 December 2024 | 5.49000 (-1.79%) | 5.50800 | 5.49000 - 5.50800 | 0 times |
Indicator Analysis of EgyptianPound
Tomorrow's movement Prediction of Egyptian Pound EGPPKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egyptian Pound EGPPKR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Egyptian Pound EGPPKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgyptianPound (EGPPKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EgyptianPound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EgyptianPound in short term but the sell signal is initial and weak.
EgyptianPound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgyptianPound in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgyptianPound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and EgyptianPound EGPPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgyptianPound EGPPKR stock. Volume based technical analysis of EgyptianPound EGPPKR stock is negative.
EgyptianPound Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egyptian Pound EGPPKR
DMA (daily moving average) of Egyptian Pound EGPPKR
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Egyptian Pound EGPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.9 | 5.9 |
| 12 day EMA | 5.89 | 5.89 | 5.89 |
| 20 day EMA | 5.87 | 5.87 | 5.87 |
| 35 day EMA | 5.83 | 5.83 | 5.83 |
| 50 day EMA | 5.84 | 5.84 | 5.84 |
SMA (simple moving average) of Egyptian Pound EGPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.91 | 5.91 |
| 12 day SMA | 5.91 | 5.91 | 5.91 |
| 20 day SMA | 5.89 | 5.89 | 5.89 |
| 35 day SMA | 5.86 | 5.86 | 5.86 |
| 50 day SMA | 5.85 | 5.85 | 5.85 |
| 100 day SMA | 5.74 | 5.74 | 5.73 |
| 150 day SMA | 5.68 | 5.67 | 5.67 |
| 200 day SMA | 5.66 | 5.66 | 5.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.