PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMXN are 24.53 and 24.81
Daily Target 1 | 24.48 |
Daily Target 2 | 24.58 |
Daily Target 3 | 24.7589 |
Daily Target 4 | 24.86 |
Daily Target 5 | 25.04 |
Daily price and volume Pound Sterling
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.67310 (-0.44%) | 24.78270 | 24.66280 - 24.94080 | 1.021 times | Thu 16 October 2025 | 24.78250 (0.11%) | 24.75570 | 24.64920 - 24.80890 | 1.4101 times | Wed 15 October 2025 | 24.75430 (0.42%) | 24.65430 | 24.59650 - 24.77310 | 0.044 times | Tue 14 October 2025 | 24.65150 (0.15%) | 24.61340 | 24.58860 - 24.72330 | 1.6607 times | Mon 13 October 2025 | 24.61500 (-0.9%) | 24.70580 | 24.54920 - 24.72800 | 1.3239 times | Fri 10 October 2025 | 24.83850 (1.55%) | 24.45830 | 24.38700 - 24.87700 | 0 times | Thu 09 October 2025 | 24.45920 (-0.47%) | 24.57390 | 24.43300 - 24.59480 | 1.3382 times | Wed 08 October 2025 | 24.57430 (-0.46%) | 24.68120 | 24.53700 - 24.71480 | 0.6493 times | Tue 07 October 2025 | 24.68910 (-0.16%) | 24.73110 | 24.60850 - 24.73440 | 1.2195 times | Mon 06 October 2025 | 24.72990 (-0.29%) | 24.76280 | 24.69890 - 24.83320 | 1.3332 times | Fri 03 October 2025 | 24.80070 (0.09%) | 24.77740 | 24.71820 - 24.82180 | 0.9964 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMXN are 24.42 and 24.81
Weekly Target 1 | 24.33 |
Weekly Target 2 | 24.5 |
Weekly Target 3 | 24.721033333333 |
Weekly Target 4 | 24.89 |
Weekly Target 5 | 25.11 |
Weekly price and volumes for Pound Sterling
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.67310 (-0.67%) | 24.70580 | 24.54920 - 24.94080 | 2.7922 times | Fri 10 October 2025 | 24.83850 (0.15%) | 24.76280 | 24.38700 - 24.87700 | 2.322 times | Fri 03 October 2025 | 24.80070 (0.79%) | 24.61980 | 24.57850 - 24.85040 | 2.5671 times | Fri 26 September 2025 | 24.60610 (-1.34%) | 24.80110 | 24.58520 - 24.89970 | 2.3188 times | Thu 18 September 2025 | 24.93960 (-1.04%) | 24.95870 | 24.92400 - 24.96580 | 0 times | Wed 10 September 2025 | 25.20220 (0.09%) | 25.26090 | 25.20220 - 25.27390 | 0 times | Thu 04 September 2025 | 25.17920 (-0.07%) | 25.26480 | 25.02250 - 25.26480 | 0 times | Fri 29 August 2025 | 25.19740 (0.24%) | 25.11620 | 25.11620 - 25.19740 | 0 times | Fri 22 August 2025 | 25.13700 (-1.07%) | 25.37900 | 25.06700 - 25.54300 | 0 times | Fri 15 August 2025 | 25.41000 (1.67%) | 24.98600 | 24.97700 - 25.50600 | 0 times | Fri 08 August 2025 | 24.99200 (-0.21%) | 25.11400 | 24.77200 - 25.16700 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMXN are 24.53 and 25.08
Monthly Target 1 | 24.11 |
Monthly Target 2 | 24.39 |
Monthly Target 3 | 24.666966666667 |
Monthly Target 4 | 24.95 |
Monthly Target 5 | 25.22 |
Monthly price and volumes Pound Sterling
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.67310 (0.19%) | 24.62370 | 24.38700 - 24.94080 | 6.5072 times | Tue 30 September 2025 | 24.62680 (-2.26%) | 25.26480 | 24.57850 - 25.27390 | 3.4928 times | Fri 29 August 2025 | 25.19740 (1.1%) | 24.98600 | 24.77200 - 25.54300 | 0 times | Thu 31 July 2025 | 24.92300 (-3.22%) | 25.80400 | 24.83500 - 25.89800 | 0 times | Mon 30 June 2025 | 25.75100 (-1.53%) | 26.17500 | 25.48700 - 26.24500 | 0 times | Fri 30 May 2025 | 26.15200 (0.15%) | 26.22100 | 25.65000 - 26.48800 | 0 times | Wed 30 April 2025 | 26.11400 (-1.28%) | 26.38000 | 25.85900 - 26.99800 | 0 times | Mon 31 March 2025 | 26.45200 (2.35%) | 25.85300 | 25.64700 - 26.72100 | 0 times | Fri 28 February 2025 | 25.84400 (0.82%) | 26.02200 | 25.23000 - 26.14200 | 0 times | Fri 31 January 2025 | 25.63400 (-1.86%) | 26.09100 | 24.94500 - 26.11200 | 0 times | Tue 31 December 2024 | 26.11900 (1.75%) | 25.72600 | 25.17600 - 26.14500 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPMXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and PoundSterling GBPMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPMXN stock. Volume based technical analysis of PoundSterling GBPMXN stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMXN
DMA (daily moving average) of Pound Sterling GBPMXN
DMA period | DMA value |
5 day DMA | 24.7 |
12 day DMA | 24.7 |
20 day DMA | 24.7 |
35 day DMA | 24.91 |
50 day DMA | 24.96 |
100 day DMA | 25.31 |
150 day DMA | 25.6 |
200 day DMA | 25.57 |
EMA (exponential moving average) of Pound Sterling GBPMXN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.7 | 24.72 | 24.69 |
12 day EMA | 24.71 | 24.72 | 24.71 |
20 day EMA | 24.75 | 24.76 | 24.76 |
35 day EMA | 24.84 | 24.85 | 24.85 |
50 day EMA | 24.94 | 24.95 | 24.96 |
SMA (simple moving average) of Pound Sterling GBPMXN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.7 | 24.73 | 24.66 |
12 day SMA | 24.7 | 24.7 | 24.69 |
20 day SMA | 24.7 | 24.72 | 24.73 |
35 day SMA | 24.91 | 24.93 | 24.95 |
50 day SMA | 24.96 | 24.96 | 24.97 |
100 day SMA | 25.31 | 25.32 | 25.33 |
150 day SMA | 25.6 | 25.61 | 25.61 |
200 day SMA | 25.57 | 25.58 | 25.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.