Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPMXN are 25.07 and 25.17

Daily Target 125.05
Daily Target 225.09
Daily Target 325.15
Daily Target 425.19
Daily Target 525.25

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 25.12700 (-0.27%) 25.19400 25.11200 - 25.21100 0 times
Thu 17 July 2025 25.19600 (0.32%) 25.11100 25.08900 - 25.24600 0 times
Wed 16 July 2025 25.11500 (-0.24%) 25.19100 25.09000 - 25.22400 0 times
Tue 15 July 2025 25.17500 (-0.02%) 25.18100 25.06500 - 25.27900 0 times
Mon 14 July 2025 25.18000 (0.13%) 25.19000 25.13300 - 25.30300 0 times
Fri 11 July 2025 25.14700 (0%) 25.25700 25.14000 - 25.35700 0 times
Fri 11 July 2025 25.14700 (-0.44%) 25.25700 25.14000 - 25.35700 0 times
Thu 10 July 2025 25.25800 (-0.21%) 25.31000 25.24200 - 25.41800 0 times
Wed 09 July 2025 25.31100 (0.06%) 25.28900 25.20600 - 25.34900 0 times
Tue 08 July 2025 25.29700 (-0.37%) 25.40500 25.26100 - 25.42300 0 times
Mon 07 July 2025 25.39200 (-0.39%) 25.40800 25.36100 - 25.55900 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMXN are 24.98 and 25.22

Weekly Target 124.93
Weekly Target 225.03
Weekly Target 325.165
Weekly Target 425.27
Weekly Target 525.4

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 25.12700 (-0.08%) 25.19000 25.06500 - 25.30300 0 times
Fri 11 July 2025 25.14700 (0%) 25.25700 25.14000 - 25.35700 0 times
Fri 11 July 2025 25.14700 (-1.35%) 25.40800 25.14000 - 25.55900 0 times
Thu 03 July 2025 25.49100 (-1.3%) 25.80400 25.43400 - 25.89800 0 times
Fri 27 June 2025 25.82800 (0.16%) 25.84600 25.71600 - 26.02200 0 times
Fri 20 June 2025 25.78700 (0.22%) 25.67800 25.48700 - 25.83300 0 times
Fri 13 June 2025 25.73100 (0.34%) 25.73900 25.50300 - 25.83500 0 times
Wed 11 June 2025 25.64500 (-0.79%) 25.84900 25.50300 - 25.91700 0 times
Fri 06 June 2025 25.85000 (-1.15%) 26.17500 25.83600 - 26.24500 0 times
Fri 30 May 2025 26.15200 (0.4%) 26.11500 25.93500 - 26.20200 0 times
Fri 23 May 2025 26.04700 (0.87%) 25.78000 25.70100 - 26.16100 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMXN are 24.68 and 25.51

Monthly Target 124.53
Monthly Target 224.83
Monthly Target 325.363333333333
Monthly Target 425.66
Monthly Target 526.2

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 25.12700 (-2.42%) 25.80400 25.06500 - 25.89800 0 times
Mon 30 June 2025 25.75100 (-1.53%) 26.17500 25.48700 - 26.24500 0 times
Fri 30 May 2025 26.15200 (0.15%) 26.22100 25.65000 - 26.48800 0 times
Wed 30 April 2025 26.11400 (-1.28%) 26.38000 25.85900 - 26.99800 0 times
Mon 31 March 2025 26.45200 (2.35%) 25.85300 25.64700 - 26.72100 0 times
Fri 28 February 2025 25.84400 (0.82%) 26.02200 25.23000 - 26.14200 0 times
Fri 31 January 2025 25.63400 (-1.86%) 26.09100 24.94500 - 26.11200 0 times
Tue 31 December 2024 26.11900 (1.75%) 25.72600 25.17600 - 26.14500 0 times
Thu 21 November 2024 25.67100 (-0.73%) 26.12400 25.44300 - 26.78000 0 times
Thu 31 October 2024 25.86000 (-1.73%) 26.28300 24.99000 - 26.43300 0 times
Mon 30 September 2024 26.31500 (1.62%) 26.06300 25.10900 - 26.55300 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMXN stock. Volume based technical analysis of PoundSterling GBPMXN stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMXN

DMA (daily moving average) of Pound Sterling GBPMXN

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.24
20 day DMA 25.47
35 day DMA 25.62
50 day DMA 25.7
100 day DMA 25.94
150 day DMA 25.79
200 day DMA 25.8

EMA (exponential moving average) of Pound Sterling GBPMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.1925.18
12 day EMA25.2625.2925.31
20 day EMA25.3825.4125.43
35 day EMA25.5425.5625.58
50 day EMA25.6925.7125.73

SMA (simple moving average) of Pound Sterling GBPMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.1625.15
12 day SMA25.2425.2825.33
20 day SMA25.4725.525.52
35 day SMA25.6225.6425.67
50 day SMA25.725.7225.74
100 day SMA25.9425.9525.96
150 day SMA25.7925.825.8
200 day SMA25.825.825.8
Back to top | Use Dark Theme