Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFARS are 1207.15 and 1215.4

Daily Target 11200.6
Daily Target 21205.44
Daily Target 31208.851
Daily Target 41213.69
Daily Target 51217.1

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 07 March 2025 1210.27900 (0.52%) 1204.01100 1204.01100 - 1212.26300 0 times
Thu 06 March 2025 1204.05600 (0.84%) 1193.96100 1191.90600 - 1204.69400 0 times
Wed 05 March 2025 1194.05900 (-0.16%) 1195.39500 1193.59600 - 1200.06000 0 times
Tue 04 March 2025 1195.97000 (0.84%) 1186.10300 1186.10300 - 1197.46200 0 times
Mon 03 March 2025 1185.94900 (0.7%) 1174.92400 1174.74800 - 1186.47700 0 times
Fri 28 February 2025 1177.74900 (-0.21%) 1180.21100 1176.32100 - 1181.62300 0 times
Thu 27 February 2025 1180.24200 (-0.54%) 1186.25400 1180.20000 - 1186.25400 0 times
Wed 26 February 2025 1186.70100 (-0.15%) 1188.44400 1183.95700 - 1189.19500 0 times
Tue 25 February 2025 1188.42700 (0.62%) 1181.36600 1180.97100 - 1188.46100 0 times
Mon 24 February 2025 1181.16000 (0.16%) 1178.15000 1176.04500 - 1182.86700 0 times
Fri 21 February 2025 1179.29700 (0%) 1179.02200 1176.44400 - 1179.63900 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFARS are 1192.51 and 1230.03

Weekly Target 11161.58
Weekly Target 21185.93
Weekly Target 31199.0966666667
Weekly Target 41223.45
Weekly Target 51236.61

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 07 March 2025 1210.27900 (2.76%) 1174.92400 1174.74800 - 1212.26300 0 times
Fri 28 February 2025 1177.74900 (-0.13%) 1178.15000 1176.04500 - 1189.19500 0 times
Fri 21 February 2025 1179.29700 (0.75%) 1170.86000 1169.60700 - 1179.63900 0 times
Wed 19 February 2025 1170.49200 (-0.31%) 1176.00800 1169.60700 - 1176.35400 0 times
Fri 14 February 2025 1174.18200 (1.43%) 1165.26200 1151.72100 - 1176.37400 0 times
Fri 07 February 2025 1157.66600 (0.35%) 1163.27400 1145.48000 - 1170.37200 0 times
Fri 31 January 2025 1153.60800 (-0.1%) 1156.43400 1153.60800 - 1168.02700 0 times
Fri 24 January 2025 1154.78400 (1.43%) 1153.97200 1147.86000 - 1158.58000 0 times
Fri 17 January 2025 1138.52800 (0%) 1142.77900 1138.39900 - 1143.79900 0 times
Fri 17 January 2025 1138.52800 (0.3%) 1131.00700 1130.68000 - 1143.79900 0 times
Mon 13 January 2025 1135.13500 (0.35%) 1131.00700 1130.68000 - 1139.67300 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFARS are 1192.51 and 1230.03

Monthly Target 11161.58
Monthly Target 21185.93
Monthly Target 31199.0966666667
Monthly Target 41223.45
Monthly Target 51236.61

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 07 March 2025 1210.27900 (2.76%) 1174.92400 1174.74800 - 1212.26300 0 times
Fri 28 February 2025 1177.74900 (2.09%) 1163.27400 1145.48000 - 1189.19500 0 times
Fri 31 January 2025 1153.60800 (1.56%) 1135.77800 1129.95900 - 1168.02700 0 times
Tue 31 December 2024 1135.85200 (0.06%) 1154.40000 1133.74400 - 1158.07100 0 times
Thu 21 November 2024 1135.12200 (-1.03%) 1141.24900 1121.00600 - 1151.97400 0 times
Thu 31 October 2024 1146.89600 (0.04%) 1148.08490 1130.61590 - 1150.15200 0 times
Mon 30 September 2024 1146.47700 (2.43%) 1118.82800 1116.96590 - 1150.15200 0 times
Fri 30 August 2024 1119.24400 (5.61%) 1056.64400 1056.44890 - 1128.64100 0 times
Wed 31 July 2024 1059.77700 (4.48%) 1012.47880 1008.27650 - 1061.35200 0 times
Fri 28 June 2024 1014.30480 (2.19%) 991.85530 991.73270 - 1025.05050 0 times
Fri 31 May 2024 992.57800 (4.07%) 962.50730 951.56970 - 992.57800 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1189.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1183.47

Tomorrow's movement Prediction of Swiss Franc CHFARS is strongly bullish. It has broken a strong resistance of 1191 and is expected to move up further.

Munafa value: 95 as on Fri 07 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1180 and price is deviating by 15 points

Upper Bollinger band is at 1209 and lower is at 1151, while middle bands are at 1166 and 1194

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFARS stock. Volume based technical analysis of SwissFranc CHFARS stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFARS

DMA (daily moving average) of Swiss Franc CHFARS

DMA period DMA value
5 day DMA 1198.06
12 day DMA 1188.59
20 day DMA 1179.49
35 day DMA 1170.01
50 day DMA 1160.27
100 day DMA 1149.4
150 day DMA 1133.89
200 day DMA 1101.57

EMA (exponential moving average) of Swiss Franc CHFARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1199.561194.21189.27
12 day EMA1189.831186.111182.85
20 day EMA1182.511179.591177.02
35 day EMA1171.951169.691167.67
50 day EMA1162.511160.561158.79

SMA (simple moving average) of Swiss Franc CHFARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1198.061191.561186.79
12 day SMA1188.591185.281182.48
20 day SMA1179.491176.861174.89
35 day SMA1170.011167.961166.21
50 day SMA1160.271158.861157.55
100 day SMA1149.41148.81148.19
150 day SMA1133.891132.771131.71
200 day SMA1101.571100.371099.2
Back to top | Use Dark Theme