Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFARS are 1868.56 and 1883.16

Daily Target 11856.49
Daily Target 21866.03
Daily Target 31871.0884333333
Daily Target 41880.63
Daily Target 51885.69

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 24 October 2025 1875.57030 (0.56%) 1865.08790 1861.54630 - 1876.14870 1.1704 times
Thu 23 October 2025 1865.07710 (-0.24%) 1869.61700 1859.13100 - 1870.09500 0.814 times
Wed 22 October 2025 1869.62440 (-0.06%) 1870.67150 1865.40180 - 1873.61080 1.2869 times
Tue 21 October 2025 1870.74430 (0.34%) 1864.48520 1857.78680 - 1872.40320 1.1912 times
Mon 20 October 2025 1864.42730 (1.47%) 1803.17360 1803.17360 - 1865.27230 1.3355 times
Fri 17 October 2025 1837.35500 (3.55%) 1774.55510 1774.14700 - 1840.80050 0.4965 times
Thu 16 October 2025 1774.44660 (3.82%) 1709.20730 1706.12070 - 1774.44660 1.0969 times
Wed 15 October 2025 1709.21800 (0.9%) 1693.85570 1693.85320 - 1733.70300 0.1636 times
Tue 14 October 2025 1693.92550 (1.03%) 1676.67540 1675.62860 - 1711.81890 1.1441 times
Mon 13 October 2025 1676.72510 (-5.52%) 1767.30960 1667.13450 - 1774.94400 1.3008 times
Fri 10 October 2025 1774.77630 (0.68%) 1762.92980 1762.49560 - 1774.77630 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFARS are 1839.37 and 1912.35

Weekly Target 11778.66
Weekly Target 21827.11
Weekly Target 31851.6308666667
Weekly Target 41900.09
Weekly Target 51924.61

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 24 October 2025 1875.57030 (2.08%) 1803.17360 1803.17360 - 1876.14870 2.5913 times
Fri 17 October 2025 1837.35500 (3.53%) 1767.30960 1667.13450 - 1840.80050 1.8779 times
Fri 10 October 2025 1774.77630 (-0.92%) 1790.40490 1761.43600 - 1819.96620 1.9566 times
Fri 03 October 2025 1791.17050 (7.49%) 1673.41640 1665.61070 - 1792.23660 1.7825 times
Fri 26 September 2025 1666.42450 (-10.82%) 1855.30460 1654.96250 - 1859.79240 1.7918 times
Thu 18 September 2025 1868.54300 (5.09%) 1866.98940 1864.88720 - 1868.54300 0 times
Wed 10 September 2025 1778.02820 (5.13%) 1714.68780 1714.68780 - 1778.02820 0 times
Thu 04 September 2025 1691.21680 (0.5%) 1720.29320 1688.55100 - 1720.29320 0 times
Fri 29 August 2025 1682.82590 (2.09%) 1643.47440 1643.47440 - 1685.06620 0 times
Fri 22 August 2025 1648.31300 (2.41%) 1606.81800 1596.24200 - 1651.90700 0 times
Fri 15 August 2025 1609.59700 (-1.85%) 1640.56100 1599.51800 - 1645.78900 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFARS are 1771.35 and 1980.37

Monthly Target 11597.27
Monthly Target 21736.42
Monthly Target 31806.2845
Monthly Target 41945.43
Monthly Target 52015.3

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 24 October 2025 1875.57030 (8.25%) 1732.55590 1667.13450 - 1876.14870 7.309 times
Tue 30 September 2025 1732.59820 (2.96%) 1720.29320 1654.96250 - 1868.54300 2.691 times
Fri 29 August 2025 1682.82590 (-0.19%) 1622.58500 1596.24200 - 1695.26600 0 times
Thu 31 July 2025 1686.11300 (11.01%) 1486.46300 1486.35200 - 1689.07600 0 times
Mon 30 June 2025 1518.82500 (5.15%) 1436.39800 1394.16300 - 1518.92800 0 times
Fri 30 May 2025 1444.47100 (1.72%) 1414.41400 1331.98600 - 1462.33900 0 times
Wed 30 April 2025 1420.10400 (16.98%) 1210.91700 1210.84200 - 1472.57700 0 times
Mon 31 March 2025 1213.97200 (3.08%) 1174.92400 1174.74800 - 1220.19300 0 times
Fri 28 February 2025 1177.74900 (2.09%) 1163.27400 1145.48000 - 1189.19500 0 times
Fri 31 January 2025 1153.60800 (1.56%) 1135.77800 1129.95900 - 1168.02700 0 times
Tue 31 December 2024 1135.85200 (0.06%) 1154.40000 1133.74400 - 1158.07100 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1820.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swiss Franc CHFARS is strongly bullish. It has broken a strong resistance of 1834 and is expected to move up further.

Munafa value: 80 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1788 and price is deviating by 61 points

Upper Bollinger band is at 1910 and lower is at 1666, while middle bands are at 1727 and 1849

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1809.53 and SwissFranc CHFARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFARS stock. Volume based technical analysis of SwissFranc CHFARS stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFARS

DMA (daily moving average) of Swiss Franc CHFARS

DMA period DMA value
5 day DMA 1869.09
12 day DMA 1797.9
20 day DMA 1787.37
35 day DMA 1759.56
50 day DMA 1721.54
100 day DMA 1612.15
150 day DMA 1509.57
200 day DMA 1420.9

EMA (exponential moving average) of Swiss Franc CHFARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1857.441848.381840.03
12 day EMA1820.951811.021801.2
20 day EMA1795.691787.291779.11
35 day EMA1758.711751.831745.16
50 day EMA1728.431722.431716.61

SMA (simple moving average) of Swiss Franc CHFARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1869.091861.451843.32
12 day SMA1797.91790.251784.04
20 day SMA1787.371776.911767.35
35 day SMA1759.561753.071746.22
50 day SMA1721.541717.751712.9
100 day SMA1612.151607.011601.99
150 day SMA1509.571504.971500.39
200 day SMA1420.91417.191413.58
Back to top | Use Dark Theme