Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDJPY are 18.9 and 19.06

Daily Target 118.85
Daily Target 218.95
Daily Target 319.009333333333
Daily Target 419.11
Daily Target 519.17

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 07 March 2025 19.05100 (-0.06%) 19.06300 18.90800 - 19.06900 0 times
Thu 06 March 2025 19.06200 (-0.55%) 19.16800 18.95300 - 19.21800 0 times
Wed 05 March 2025 19.16700 (-0.61%) 19.27100 19.09600 - 19.32100 0 times
Tue 04 March 2025 19.28400 (0.56%) 19.19000 19.05200 - 19.28600 0 times
Mon 03 March 2025 19.17700 (-0.97%) 19.37100 19.17300 - 19.45600 0 times
Fri 28 February 2025 19.36400 (0.33%) 19.30200 19.17100 - 19.41200 0 times
Thu 27 February 2025 19.30100 (0.8%) 19.16700 19.16700 - 19.31200 0 times
Wed 26 February 2025 19.14700 (-0.01%) 19.14700 19.12100 - 19.28100 0 times
Tue 25 February 2025 19.14800 (-0.63%) 19.28500 19.10900 - 19.32500 0 times
Mon 24 February 2025 19.26900 (0.29%) 19.18900 19.15500 - 19.28400 0 times
Fri 21 February 2025 19.21400 (-0.03%) 19.25300 19.16800 - 19.39300 0 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDJPY are 18.71 and 19.25

Weekly Target 118.59
Weekly Target 218.82
Weekly Target 319.138333333333
Weekly Target 419.37
Weekly Target 519.69

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 07 March 2025 19.05100 (-1.62%) 19.37100 18.90800 - 19.45600 0 times
Fri 28 February 2025 19.36400 (0.78%) 19.18900 19.10900 - 19.41200 0 times
Fri 21 February 2025 19.21400 (-1.11%) 19.54000 19.16800 - 19.58600 0 times
Wed 19 February 2025 19.43000 (-0.69%) 19.48900 19.43000 - 19.58600 0 times
Fri 14 February 2025 19.56500 (0.67%) 19.49600 19.46200 - 19.87200 0 times
Fri 07 February 2025 19.43500 (-2.42%) 19.94300 19.37300 - 20.00000 0 times
Fri 31 January 2025 19.91600 (-0.59%) 19.99700 19.72900 - 20.04500 0 times
Fri 24 January 2025 20.03400 (-0.2%) 19.94200 19.88900 - 20.12400 0 times
Fri 17 January 2025 20.07500 (0%) 19.95600 19.90200 - 20.08800 0 times
Fri 17 January 2025 20.07500 (-0.67%) 20.27500 19.90200 - 20.31600 0 times
Mon 13 January 2025 20.21000 (-0.2%) 20.27500 20.15200 - 20.28600 0 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDJPY are 18.71 and 19.25

Monthly Target 118.59
Monthly Target 218.82
Monthly Target 319.138333333333
Monthly Target 419.37
Monthly Target 519.69

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 07 March 2025 19.05100 (-1.62%) 19.37100 18.90800 - 19.45600 0 times
Fri 28 February 2025 19.36400 (-2.77%) 19.94300 19.10900 - 20.00000 0 times
Fri 31 January 2025 19.91600 (-1.68%) 20.26500 19.72900 - 20.40500 0 times
Tue 31 December 2024 20.25600 (2.06%) 19.25800 19.24100 - 20.36300 0 times
Thu 21 November 2024 19.84700 (1.54%) 19.71300 19.46800 - 20.14100 0 times
Thu 31 October 2024 19.54600 (5.71%) 18.36400 18.22900 - 19.80300 0 times
Mon 30 September 2024 18.49000 (-1.37%) 18.81600 17.90800 - 18.88200 0 times
Fri 30 August 2024 18.74700 (-2.14%) 19.54600 18.22100 - 19.69500 0 times
Wed 31 July 2024 19.15700 (-7.02%) 20.58800 19.15000 - 20.73200 0 times
Fri 28 June 2024 20.60300 (2.43%) 20.10600 19.78100 - 20.65200 0 times
Fri 31 May 2024 20.11400 (-0.22%) 19.98600 19.44100 - 20.20000 0 times

 monthly chart HongKong

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.24

Munafa value: 20 as on Fri 07 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (HKDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HongKong in short term and the sell signal is strong.

HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and HongKong HKDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HongKong HKDJPY stock. Volume based technical analysis of HongKong HKDJPY stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDJPY

DMA (daily moving average) of Hong Kong HKDJPY

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.2
20 day DMA 19.35
35 day DMA 19.56
50 day DMA 19.76
100 day DMA 19.68
150 day DMA 19.38
200 day DMA 19.59

EMA (exponential moving average) of Hong Kong HKDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.1719.23
12 day EMA19.2319.2619.3
20 day EMA19.3419.3719.4
35 day EMA19.5319.5619.59
50 day EMA19.7319.7619.79

SMA (simple moving average) of Hong Kong HKDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.2119.26
12 day SMA19.219.2319.26
20 day SMA19.3519.3619.38
35 day SMA19.5619.5919.62
50 day SMA19.7619.7919.81
100 day SMA19.6819.6819.67
150 day SMA19.3819.3919.4
200 day SMA19.5919.619.6
Back to top | Use Dark Theme