EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRUB are 91.71 and 93.72
| Daily Target 1 | 91.37 |
| Daily Target 2 | 92.05 |
| Daily Target 3 | 93.376766666667 |
| Daily Target 4 | 94.06 |
| Daily Target 5 | 95.38 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 92.73030 (-1.97%) | 94.59380 | 92.69600 - 94.70400 | 1.1538 times | Thu 23 October 2025 | 94.59360 (-0.03%) | 94.61060 | 93.87810 - 95.18060 | 0.6527 times | Wed 22 October 2025 | 94.61730 (0.24%) | 94.39410 | 94.39410 - 95.12090 | 1.2477 times | Tue 21 October 2025 | 94.39420 (0.27%) | 94.14110 | 93.75490 - 94.55400 | 1.3509 times | Mon 20 October 2025 | 94.14050 (-0.52%) | 94.61930 | 94.12260 - 94.98660 | 0.9167 times | Fri 17 October 2025 | 94.63060 (0.49%) | 94.17140 | 94.16200 - 95.44110 | 0.7652 times | Thu 16 October 2025 | 94.17110 (2.81%) | 91.59420 | 91.49230 - 94.17110 | 1.4364 times | Wed 15 October 2025 | 91.59370 (-0.71%) | 92.24650 | 91.07080 - 92.47890 | 0.0502 times | Tue 14 October 2025 | 92.24830 (-1.73%) | 93.87010 | 91.70670 - 94.04560 | 1.4178 times | Mon 13 October 2025 | 93.87360 (-0.98%) | 94.79720 | 92.95410 - 94.79720 | 1.0087 times | Fri 10 October 2025 | 94.80050 (0.99%) | 93.88090 | 93.84320 - 94.85580 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 91.47 and 93.96
| Weekly Target 1 | 91.05 |
| Weekly Target 2 | 91.89 |
| Weekly Target 3 | 93.535633333333 |
| Weekly Target 4 | 94.38 |
| Weekly Target 5 | 96.02 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 92.73030 (-2.01%) | 94.61930 | 92.69600 - 95.18060 | 2.3164 times | Fri 17 October 2025 | 94.63060 (-0.18%) | 94.79720 | 91.07080 - 95.44110 | 2.0363 times | Fri 10 October 2025 | 94.80050 (-1.83%) | 96.57150 | 93.75280 - 97.38570 | 1.919 times | Fri 03 October 2025 | 96.56750 (-1.02%) | 97.58640 | 95.23280 - 98.00170 | 2.0695 times | Fri 26 September 2025 | 97.56230 (-0.94%) | 98.06240 | 97.47970 - 98.96000 | 1.6588 times | Thu 18 September 2025 | 98.48500 (0.44%) | 98.11770 | 98.11770 - 98.74680 | 0 times | Wed 10 September 2025 | 98.05470 (4.58%) | 95.82840 | 95.82840 - 98.05470 | 0 times | Tue 02 September 2025 | 93.75860 (0.24%) | 94.38390 | 93.69640 - 94.38390 | 0 times | Fri 29 August 2025 | 93.53610 (-0.94%) | 93.51050 | 92.97760 - 93.56990 | 0 times | Fri 22 August 2025 | 94.42100 (0.66%) | 93.80760 | 93.33170 - 94.56580 | 0 times | Fri 15 August 2025 | 93.80250 (0.72%) | 93.13210 | 92.25740 - 93.88380 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 88.69 and 95.11
| Monthly Target 1 | 87.34 |
| Monthly Target 2 | 90.04 |
| Monthly Target 3 | 93.763933333333 |
| Monthly Target 4 | 96.46 |
| Monthly Target 5 | 100.18 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 92.73030 (-4.7%) | 97.29410 | 91.07080 - 97.49070 | 7.3364 times | Tue 30 September 2025 | 97.30680 (4.03%) | 94.38390 | 93.69640 - 98.96000 | 2.6636 times | Fri 29 August 2025 | 93.53610 (0.97%) | 92.86030 | 91.36790 - 94.56580 | 0 times | Thu 31 July 2025 | 92.64190 (0.52%) | 91.99990 | 86.52530 - 95.49070 | 0 times | Mon 30 June 2025 | 92.15840 (4.79%) | 88.03270 | 88.03270 - 94.78990 | 0 times | Fri 30 May 2025 | 87.94730 (-5.3%) | 93.41830 | 87.19890 - 94.59710 | 0 times | Wed 30 April 2025 | 92.87190 (3.45%) | 92.01050 | 89.65980 - 96.57840 | 0 times | Mon 31 March 2025 | 89.77550 (-3.19%) | 92.72290 | 88.90060 - 97.79340 | 0 times | Fri 28 February 2025 | 92.73210 (-9.21%) | 102.20000 | 89.73250 - 104.67680 | 0 times | Fri 31 January 2025 | 102.13760 (-13.24%) | 117.61910 | 101.54520 - 117.80400 | 0 times | Tue 31 December 2024 | 117.71830 (10.89%) | 106.16700 | 103.68970 - 118.19490 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURRUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.84 and EuroDollar EURRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 94.1 |
| 12 day DMA | 93.81 |
| 20 day DMA | 94.91 |
| 35 day DMA | 95.5 |
| 50 day DMA | 94.78 |
| 100 day DMA | 92.94 |
| 150 day DMA | 92.94 |
| 200 day DMA | 95.48 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.83 | 94.38 | 94.27 |
| 12 day EMA | 94.21 | 94.48 | 94.46 |
| 20 day EMA | 94.58 | 94.78 | 94.8 |
| 35 day EMA | 94.53 | 94.64 | 94.64 |
| 50 day EMA | 94.6 | 94.68 | 94.68 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.1 | 94.48 | 94.39 |
| 12 day SMA | 93.81 | 93.97 | 94.06 |
| 20 day SMA | 94.91 | 95.15 | 95.31 |
| 35 day SMA | 95.5 | 95.53 | 95.52 |
| 50 day SMA | 94.78 | 94.8 | 94.8 |
| 100 day SMA | 92.94 | 92.91 | 92.86 |
| 150 day SMA | 92.94 | 92.93 | 92.91 |
| 200 day SMA | 95.48 | 95.56 | 95.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
