Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRUB are 91.71 and 93.72

Daily Target 191.37
Daily Target 292.05
Daily Target 393.376766666667
Daily Target 494.06
Daily Target 595.38

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 92.73030 (-1.97%) 94.59380 92.69600 - 94.70400 1.1538 times
Thu 23 October 2025 94.59360 (-0.03%) 94.61060 93.87810 - 95.18060 0.6527 times
Wed 22 October 2025 94.61730 (0.24%) 94.39410 94.39410 - 95.12090 1.2477 times
Tue 21 October 2025 94.39420 (0.27%) 94.14110 93.75490 - 94.55400 1.3509 times
Mon 20 October 2025 94.14050 (-0.52%) 94.61930 94.12260 - 94.98660 0.9167 times
Fri 17 October 2025 94.63060 (0.49%) 94.17140 94.16200 - 95.44110 0.7652 times
Thu 16 October 2025 94.17110 (2.81%) 91.59420 91.49230 - 94.17110 1.4364 times
Wed 15 October 2025 91.59370 (-0.71%) 92.24650 91.07080 - 92.47890 0.0502 times
Tue 14 October 2025 92.24830 (-1.73%) 93.87010 91.70670 - 94.04560 1.4178 times
Mon 13 October 2025 93.87360 (-0.98%) 94.79720 92.95410 - 94.79720 1.0087 times
Fri 10 October 2025 94.80050 (0.99%) 93.88090 93.84320 - 94.85580 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRUB are 91.47 and 93.96

Weekly Target 191.05
Weekly Target 291.89
Weekly Target 393.535633333333
Weekly Target 494.38
Weekly Target 596.02

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 92.73030 (-2.01%) 94.61930 92.69600 - 95.18060 2.3164 times
Fri 17 October 2025 94.63060 (-0.18%) 94.79720 91.07080 - 95.44110 2.0363 times
Fri 10 October 2025 94.80050 (-1.83%) 96.57150 93.75280 - 97.38570 1.919 times
Fri 03 October 2025 96.56750 (-1.02%) 97.58640 95.23280 - 98.00170 2.0695 times
Fri 26 September 2025 97.56230 (-0.94%) 98.06240 97.47970 - 98.96000 1.6588 times
Thu 18 September 2025 98.48500 (0.44%) 98.11770 98.11770 - 98.74680 0 times
Wed 10 September 2025 98.05470 (4.58%) 95.82840 95.82840 - 98.05470 0 times
Tue 02 September 2025 93.75860 (0.24%) 94.38390 93.69640 - 94.38390 0 times
Fri 29 August 2025 93.53610 (-0.94%) 93.51050 92.97760 - 93.56990 0 times
Fri 22 August 2025 94.42100 (0.66%) 93.80760 93.33170 - 94.56580 0 times
Fri 15 August 2025 93.80250 (0.72%) 93.13210 92.25740 - 93.88380 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRUB are 88.69 and 95.11

Monthly Target 187.34
Monthly Target 290.04
Monthly Target 393.763933333333
Monthly Target 496.46
Monthly Target 5100.18

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 92.73030 (-4.7%) 97.29410 91.07080 - 97.49070 7.3364 times
Tue 30 September 2025 97.30680 (4.03%) 94.38390 93.69640 - 98.96000 2.6636 times
Fri 29 August 2025 93.53610 (0.97%) 92.86030 91.36790 - 94.56580 0 times
Thu 31 July 2025 92.64190 (0.52%) 91.99990 86.52530 - 95.49070 0 times
Mon 30 June 2025 92.15840 (4.79%) 88.03270 88.03270 - 94.78990 0 times
Fri 30 May 2025 87.94730 (-5.3%) 93.41830 87.19890 - 94.59710 0 times
Wed 30 April 2025 92.87190 (3.45%) 92.01050 89.65980 - 96.57840 0 times
Mon 31 March 2025 89.77550 (-3.19%) 92.72290 88.90060 - 97.79340 0 times
Fri 28 February 2025 92.73210 (-9.21%) 102.20000 89.73250 - 104.67680 0 times
Fri 31 January 2025 102.13760 (-13.24%) 117.61910 101.54520 - 117.80400 0 times
Tue 31 December 2024 117.71830 (10.89%) 106.16700 103.68970 - 118.19490 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURRUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.84 and EuroDollar EURRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRUB

DMA (daily moving average) of Euro Dollar EURRUB

DMA period DMA value
5 day DMA 94.1
12 day DMA 93.81
20 day DMA 94.91
35 day DMA 95.5
50 day DMA 94.78
100 day DMA 92.94
150 day DMA 92.94
200 day DMA 95.48

EMA (exponential moving average) of Euro Dollar EURRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8394.3894.27
12 day EMA94.2194.4894.46
20 day EMA94.5894.7894.8
35 day EMA94.5394.6494.64
50 day EMA94.694.6894.68

SMA (simple moving average) of Euro Dollar EURRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA94.194.4894.39
12 day SMA93.8193.9794.06
20 day SMA94.9195.1595.31
35 day SMA95.595.5395.52
50 day SMA94.7894.894.8
100 day SMA92.9492.9192.86
150 day SMA92.9492.9392.91
200 day SMA95.4895.5695.64
Back to top | Use Dark Theme