Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRUB are 95.94 and 99.23

Daily Target 193.21
Daily Target 295.37
Daily Target 396.506233333333
Daily Target 498.66
Daily Target 599.8

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 07 March 2025 97.52700 (1.52%) 96.04240 94.34960 - 97.64210 0 times
Thu 06 March 2025 96.06860 (-1.55%) 97.57830 95.89120 - 97.79340 0 times
Wed 05 March 2025 97.57790 (2.33%) 95.32360 95.12740 - 97.59270 0 times
Tue 04 March 2025 95.35600 (1.41%) 94.06980 93.40900 - 95.35600 0 times
Mon 03 March 2025 94.03470 (1.4%) 92.72290 92.54070 - 94.28820 0 times
Fri 28 February 2025 92.73210 (1.7%) 91.19200 91.05880 - 93.14180 0 times
Thu 27 February 2025 91.18500 (0.11%) 91.02110 90.70560 - 91.68960 0 times
Wed 26 February 2025 91.08090 (-0.03%) 91.10480 89.73250 - 91.31430 0 times
Tue 25 February 2025 91.10410 (-0.76%) 91.80360 90.29690 - 91.94790 0 times
Mon 24 February 2025 91.80440 (-0.84%) 92.56560 91.80440 - 92.81320 0 times
Fri 21 February 2025 92.57800 (-0.59%) 93.10040 91.49600 - 93.60350 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRUB are 95.03 and 100.29

Weekly Target 190.7
Weekly Target 294.11
Weekly Target 395.9537
Weekly Target 499.37
Weekly Target 5101.21

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 07 March 2025 97.52700 (5.17%) 92.72290 92.54070 - 97.79340 0 times
Fri 28 February 2025 92.73210 (0.17%) 92.56560 89.73250 - 93.14180 0 times
Fri 21 February 2025 92.57800 (-0.88%) 95.64020 91.49600 - 95.76550 0 times
Wed 19 February 2025 93.40350 (-2.3%) 95.92790 92.52210 - 96.55050 0 times
Fri 14 February 2025 95.60220 (-4.57%) 100.20360 92.98970 - 100.68570 0 times
Fri 07 February 2025 100.17620 (-1.92%) 102.20000 100.09600 - 104.67680 0 times
Fri 31 January 2025 102.13760 (-0.49%) 102.65790 101.54520 - 103.57780 0 times
Fri 24 January 2025 102.64070 (-2.5%) 105.25730 102.56980 - 105.34220 0 times
Fri 17 January 2025 105.27380 (0%) 106.74060 104.96190 - 106.81280 0 times
Fri 17 January 2025 105.27380 (-0.24%) 104.31280 104.31280 - 106.81280 0 times
Mon 13 January 2025 105.52810 (1.23%) 104.31280 104.31280 - 105.54410 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRUB are 95.03 and 100.29

Monthly Target 190.7
Monthly Target 294.11
Monthly Target 395.9537
Monthly Target 499.37
Monthly Target 5101.21

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 07 March 2025 97.52700 (5.17%) 92.72290 92.54070 - 97.79340 0 times
Fri 28 February 2025 92.73210 (-9.21%) 102.20000 89.73250 - 104.67680 0 times
Fri 31 January 2025 102.13760 (-13.24%) 117.61910 101.54520 - 117.80400 0 times
Tue 31 December 2024 117.71830 (10.89%) 106.16700 103.68970 - 118.19490 0 times
Thu 21 November 2024 106.15640 (0.16%) 105.34170 101.69750 - 108.01690 0 times
Thu 31 October 2024 105.99040 (2.3%) 105.19250 103.26710 - 108.64850 0 times
Mon 30 September 2024 103.60660 (3.43%) 99.37490 96.87220 - 105.32980 0 times
Fri 30 August 2024 100.17200 (8.21%) 92.74320 91.85630 - 103.28070 0 times
Wed 31 July 2024 92.57560 (0.77%) 92.00400 91.85630 - 96.91470 0 times
Fri 28 June 2024 91.86520 (-6.31%) 98.05710 89.23060 - 98.85800 0 times
Fri 31 May 2024 98.05450 (-1.67%) 99.82160 95.86090 - 100.45130 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.64

Munafa value: 65 as on Fri 07 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 92 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRUB

DMA (daily moving average) of Euro Dollar EURRUB

DMA period DMA value
5 day DMA 96.11
12 day DMA 93.68
20 day DMA 94.65
35 day DMA 98.11
50 day DMA 101.41
100 day DMA 103.67
150 day DMA 101.98
200 day DMA 100.49

EMA (exponential moving average) of Euro Dollar EURRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0495.394.92
12 day EMA95.1394.794.45
20 day EMA95.8395.6595.61
35 day EMA98.1798.2198.34
50 day EMA101.29101.44101.66

SMA (simple moving average) of Euro Dollar EURRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1195.1594.18
12 day SMA93.6893.3493.12
20 day SMA94.6594.7895
35 day SMA98.1198.3398.63
50 day SMA101.41101.67101.83
100 day SMA103.67103.75103.82
150 day SMA101.98101.97101.97
200 day SMA100.49100.5100.51
Back to top | Use Dark Theme