EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURIDR are 19267.82 and 19276.77
| Daily Target 1 | 19260.36 |
| Daily Target 2 | 19266.33 |
| Daily Target 3 | 19269.308333333 |
| Daily Target 4 | 19275.27 |
| Daily Target 5 | 19278.26 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 19272.29140 (0.05%) | 19263.34220 | 19263.34220 - 19272.29140 | 1.875 times | Thu 23 October 2025 | 19263.20860 (0.12%) | 19240.00000 | 19240.00000 - 19265.00000 | 1.25 times | Wed 22 October 2025 | 19240.00000 (-0.27%) | 19291.26490 | 19240.00000 - 19291.26490 | 1.875 times | Tue 21 October 2025 | 19291.29140 (-0.05%) | 19291.00000 | 19291.00000 - 19291.29140 | 1.25 times | Mon 20 October 2025 | 19300.00000 (-0.53%) | 19300.00000 | 19300.00000 - 19300.00000 | 0.625 times | Fri 17 October 2025 | 19403.00000 (0.36%) | 19332.66880 | 19332.66880 - 19403.00000 | 0.625 times | Thu 16 October 2025 | 19332.63710 (0.2%) | 19333.00000 | 19332.63710 - 19333.00000 | 1.25 times | Wed 15 October 2025 | 19295.00000 (0.49%) | 19295.00000 | 19295.00000 - 19295.00000 | 0 times | Tue 14 October 2025 | 19200.00000 (-0.05%) | 19200.00000 | 19200.00000 - 19200.00000 | 0.625 times | Mon 13 October 2025 | 19209.00000 (0.14%) | 19209.00000 | 19209.00000 - 19209.00000 | 0.625 times | Fri 10 October 2025 | 19183.00000 (-0.17%) | 19183.00000 | 19183.00000 - 19183.00000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURIDR are 19226.15 and 19286.15
| Weekly Target 1 | 19210.76 |
| Weekly Target 2 | 19241.53 |
| Weekly Target 3 | 19270.7638 |
| Weekly Target 4 | 19301.53 |
| Weekly Target 5 | 19330.76 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 19272.29140 (-0.67%) | 19300.00000 | 19240.00000 - 19300.00000 | 3.4375 times | Fri 17 October 2025 | 19403.00000 (1.15%) | 19209.00000 | 19200.00000 - 19403.00000 | 1.5625 times | Fri 10 October 2025 | 19183.00000 (-1.27%) | 19391.00000 | 19183.00000 - 19391.00000 | 1.5625 times | Fri 03 October 2025 | 19430.00000 (-0.37%) | 19537.00000 | 19430.00000 - 19581.00000 | 1.5625 times | Fri 26 September 2025 | 19503.00000 (1.09%) | 19536.00000 | 19503.00000 - 19685.00000 | 1.875 times | Wed 10 September 2025 | 19292.00000 (0.68%) | 19195.00000 | 19195.00000 - 19422.00000 | 0 times | Thu 04 September 2025 | 19162.00000 (-0.29%) | 19101.00000 | 19101.00000 - 19162.00000 | 0 times | Fri 29 August 2025 | 19218.00000 (1.22%) | 19218.00000 | 19218.00000 - 19218.00000 | 0 times | Fri 22 August 2025 | 18986.00000 (0.39%) | 18912.00000 | 18912.00000 - 19019.00000 | 0 times | Fri 15 August 2025 | 18912.00000 (-0.06%) | 18965.00000 | 18843.00000 - 18965.00000 | 0 times | Fri 08 August 2025 | 18924.00000 (0.39%) | 18963.00000 | 18911.00000 - 19029.00000 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURIDR are 19061.65 and 19393.65
| Monthly Target 1 | 18991.43 |
| Monthly Target 2 | 19131.86 |
| Monthly Target 3 | 19323.430466667 |
| Monthly Target 4 | 19463.86 |
| Monthly Target 5 | 19655.43 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 19272.29140 (-1.58%) | 19515.00000 | 19183.00000 - 19515.00000 | 7.1875 times | Tue 30 September 2025 | 19581.00000 (1.89%) | 19101.00000 | 19101.00000 - 19685.00000 | 2.8125 times | Fri 29 August 2025 | 19218.00000 (1.73%) | 18923.43000 | 18843.00000 - 19218.00000 | 0 times | Thu 31 July 2025 | 18891.00000 (-0.78%) | 19040.00000 | 18696.28000 - 19151.00000 | 0 times | Mon 30 June 2025 | 19040.00000 (2.9%) | 18580.00000 | 18569.00000 - 19040.00000 | 0 times | Fri 30 May 2025 | 18504.00000 (-2.01%) | 19059.00000 | 18402.00000 - 19059.00000 | 0 times | Wed 30 April 2025 | 18884.00000 (4.88%) | 18016.00000 | 18006.07000 - 19357.00000 | 0 times | Mon 31 March 2025 | 18006.07000 (4.54%) | 17188.00000 | 17188.00000 - 18027.00000 | 0 times | Fri 28 February 2025 | 17224.00000 (1.75%) | 16927.00000 | 16849.00000 - 17228.00000 | 0 times | Fri 31 January 2025 | 16927.00000 (0.44%) | 16756.00000 | 16639.00000 - 17008.00000 | 0 times | Tue 31 December 2024 | 16853.00000 (0.37%) | 16787.00000 | 16714.00000 - 16991.00000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19294.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURIDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Euro Dollar EURIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19301.5
Munafa value: 25 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19342 and price is deviating by 118 points
Upper Bollinger band is at 19577 and lower is at 19107, while middle bands are at 19224 and 19459
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19276.45 and EuroDollar EURIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURIDR stock. Volume based technical analysis of EuroDollar EURIDR stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURIDR
DMA (daily moving average) of Euro Dollar EURIDR
| DMA period | DMA value |
| 5 day DMA | 19273.36 |
| 12 day DMA | 19267.12 |
| 20 day DMA | 19341.32 |
| 35 day DMA | 19313.12 |
| 50 day DMA | 19205.24 |
| 100 day DMA | 18993.9 |
| 150 day DMA | 18745.9 |
| 200 day DMA | 18279.1 |
EMA (exponential moving average) of Euro Dollar EURIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19275.79 | 19277.54 | 19284.7 |
| 12 day EMA | 19294.71 | 19298.79 | 19305.26 |
| 20 day EMA | 19302.46 | 19305.63 | 19310.09 |
| 35 day EMA | 19250.47 | 19249.19 | 19248.36 |
| 50 day EMA | 19200.19 | 19197.25 | 19194.56 |
SMA (simple moving average) of Euro Dollar EURIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19273.36 | 19299.5 | 19313.39 |
| 12 day SMA | 19267.12 | 19270.18 | 19276.99 |
| 20 day SMA | 19341.32 | 19352.86 | 19373.95 |
| 35 day SMA | 19313.12 | 19302.83 | 19290.82 |
| 50 day SMA | 19205.24 | 19202.62 | 19199.43 |
| 100 day SMA | 18993.9 | 18987.43 | 18981.2 |
| 150 day SMA | 18745.9 | 18731.31 | 18716.33 |
| 200 day SMA | 18279.1 | 18266.68 | 18254.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.