NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSSEK are 2.83 and 2.86
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 2.8500666666667 |
| Daily Target 4 | 2.87 |
| Daily Target 5 | 2.88 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.85220 (-0.37%) | 2.86270 | 2.83240 - 2.86560 | 0.9287 times | Thu 16 October 2025 | 2.86270 (-0.79%) | 2.88580 | 2.85490 - 2.89060 | 1.3069 times | Wed 15 October 2025 | 2.88560 (0.27%) | 2.87780 | 2.87260 - 2.89120 | 0.101 times | Tue 14 October 2025 | 2.87790 (-0.5%) | 2.89260 | 2.86050 - 2.89670 | 1.6256 times | Mon 13 October 2025 | 2.89250 (-0.75%) | 2.91240 | 2.88800 - 2.91300 | 1.3449 times | Fri 10 October 2025 | 2.91440 (-0.15%) | 2.91890 | 2.90730 - 2.93150 | 0 times | Thu 09 October 2025 | 2.91880 (1.47%) | 2.87720 | 2.87580 - 2.92560 | 1.4722 times | Wed 08 October 2025 | 2.87660 (0.37%) | 2.86490 | 2.86450 - 2.87950 | 0.7113 times | Tue 07 October 2025 | 2.86610 (0.07%) | 2.86150 | 2.85920 - 2.87150 | 1.253 times | Mon 06 October 2025 | 2.86400 (0.95%) | 2.83310 | 2.83250 - 2.87870 | 1.2564 times | Fri 03 October 2025 | 2.83700 (0.08%) | 2.83480 | 2.82430 - 2.84050 | 0.9245 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSSEK are 2.8 and 2.88
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.8658666666667 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.85220 (-2.13%) | 2.91240 | 2.83240 - 2.91300 | 2.9194 times | Fri 10 October 2025 | 2.91440 (2.73%) | 2.83310 | 2.83250 - 2.93150 | 2.5816 times | Fri 03 October 2025 | 2.83700 (1.96%) | 2.78250 | 2.77820 - 2.85550 | 2.3835 times | Fri 26 September 2025 | 2.78240 (0.28%) | 2.79350 | 2.77210 - 2.80650 | 2.1154 times | Thu 18 September 2025 | 2.77450 (0.06%) | 2.76800 | 2.76800 - 2.77820 | 0 times | Wed 10 September 2025 | 2.77290 (-0.45%) | 2.78210 | 2.77290 - 2.78210 | 0 times | Thu 04 September 2025 | 2.78550 (-0.29%) | 2.77850 | 2.77390 - 2.78730 | 0 times | Fri 29 August 2025 | 2.79360 (-0.65%) | 2.81340 | 2.79360 - 2.82160 | 0 times | Fri 22 August 2025 | 2.81200 (-0.49%) | 2.82560 | 2.81060 - 2.83200 | 0 times | Fri 15 August 2025 | 2.82590 (1.35%) | 2.78730 | 2.78380 - 2.83940 | 0 times | Fri 08 August 2025 | 2.78820 (-1.66%) | 2.83000 | 2.77790 - 2.83250 | 0 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSSEK are 2.82 and 2.97
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 2.8558333333333 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.85220 (2.1%) | 2.79300 | 2.78380 - 2.93150 | 6.8052 times | Tue 30 September 2025 | 2.79340 (-0.01%) | 2.77850 | 2.76800 - 2.85550 | 3.1948 times | Fri 29 August 2025 | 2.79360 (-2.99%) | 2.88460 | 2.77790 - 2.89430 | 0 times | Thu 31 July 2025 | 2.87980 (2.16%) | 2.80030 | 2.79200 - 2.91630 | 0 times | Mon 30 June 2025 | 2.81900 (3.46%) | 2.72330 | 2.58600 - 2.83280 | 0 times | Fri 30 May 2025 | 2.72460 (3.13%) | 2.66310 | 2.63560 - 2.78130 | 0 times | Wed 30 April 2025 | 2.64180 (-2.1%) | 2.71230 | 2.54680 - 2.71450 | 0 times | Mon 31 March 2025 | 2.69840 (-9.65%) | 2.98850 | 2.68960 - 2.98850 | 0 times | Fri 28 February 2025 | 2.98670 (-3.48%) | 3.09690 | 2.95910 - 3.11640 | 0 times | Fri 31 January 2025 | 3.09430 (1.84%) | 3.04180 | 3.01830 - 3.13500 | 0 times | Tue 31 December 2024 | 3.03830 (3.06%) | 3.05190 | 2.97880 - 3.08970 | 0 times |
Indicator Analysis of NewIsraeli
Tomorrow's movement Prediction of New Israeli ILSSEK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Israeli ILSSEK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of New Israeli ILSSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.87
Tomorrow's movement Prediction of New Israeli ILSSEK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewIsraeli (ILSSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewIsraeli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewIsraeli in short term and the buy signal is strong.
NewIsraeli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewIsraeli in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewIsraeli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and NewIsraeli ILSSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewIsraeli ILSSEK stock. Volume based technical analysis of NewIsraeli ILSSEK stock is negative.
NewIsraeli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Israeli ILSSEK
DMA (daily moving average) of New Israeli ILSSEK
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.84 |
| 35 day DMA | 2.82 |
| 50 day DMA | 2.83 |
| 100 day DMA | 2.8 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of New Israeli ILSSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.87 | 2.88 |
| 12 day EMA | 2.86 | 2.86 | 2.86 |
| 20 day EMA | 2.85 | 2.85 | 2.85 |
| 35 day EMA | 2.83 | 2.83 | 2.83 |
| 50 day EMA | 2.82 | 2.82 | 2.82 |
SMA (simple moving average) of New Israeli ILSSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.89 | 2.9 |
| 12 day SMA | 2.87 | 2.87 | 2.87 |
| 20 day SMA | 2.84 | 2.84 | 2.83 |
| 35 day SMA | 2.82 | 2.82 | 2.82 |
| 50 day SMA | 2.83 | 2.83 | 2.83 |
| 100 day SMA | 2.8 | 2.8 | 2.8 |
| 150 day SMA | 2.78 | 2.78 | 2.78 |
| 200 day SMA | 2.85 | 2.85 | 2.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.