EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURJPY are 174.59 and 175.75
| Daily Target 1 | 174.29 |
| Daily Target 2 | 174.9 |
| Daily Target 3 | 175.43773333333 |
| Daily Target 4 | 176.06 |
| Daily Target 5 | 176.59 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 175.52100 (-0.07%) | 175.66470 | 174.81990 - 175.97230 | 0.9194 times | Thu 16 October 2025 | 175.64110 (-0.08%) | 175.83850 | 175.45630 - 176.46010 | 1.4888 times | Wed 15 October 2025 | 175.78430 (-0.15%) | 176.03260 | 175.44330 - 176.30480 | 0.028 times | Tue 14 October 2025 | 176.04380 (-0.13%) | 176.33260 | 175.35710 - 176.45520 | 1.53 times | Mon 13 October 2025 | 176.26770 (0.31%) | 176.42800 | 175.90760 - 176.91420 | 1.2722 times | Fri 10 October 2025 | 175.71600 (-0.71%) | 176.99120 | 175.71600 - 177.12480 | 0 times | Thu 09 October 2025 | 176.96430 (-0.28%) | 177.59040 | 176.77910 - 177.93580 | 1.3747 times | Wed 08 October 2025 | 177.46500 (0.16%) | 177.19250 | 176.90490 - 177.85540 | 0.6341 times | Tue 07 October 2025 | 177.19000 (0.64%) | 176.06850 | 175.78910 - 177.25200 | 1.2863 times | Mon 06 October 2025 | 176.05600 (1.66%) | 175.19340 | 174.90740 - 176.25460 | 1.4664 times | Fri 03 October 2025 | 173.17330 (0.37%) | 172.53640 | 172.53590 - 173.24460 | 0.8725 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 174.12 and 176.22
| Weekly Target 1 | 173.66 |
| Weekly Target 2 | 174.59 |
| Weekly Target 3 | 175.7517 |
| Weekly Target 4 | 176.68 |
| Weekly Target 5 | 177.85 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 175.52100 (-0.11%) | 176.42800 | 174.81990 - 176.91420 | 2.811 times | Fri 10 October 2025 | 175.71600 (1.47%) | 175.19340 | 174.90740 - 177.93580 | 2.5551 times | Fri 03 October 2025 | 173.17330 (-1%) | 174.88870 | 172.27220 - 174.91980 | 2.4448 times | Fri 26 September 2025 | 174.93110 (0.32%) | 173.83070 | 173.78670 - 175.04870 | 2.189 times | Thu 18 September 2025 | 174.36470 (1.06%) | 173.47520 | 173.39000 - 174.36470 | 0 times | Wed 10 September 2025 | 172.52940 (-0.29%) | 173.16760 | 172.52940 - 173.36720 | 0 times | Thu 04 September 2025 | 173.02500 (0.69%) | 172.41250 | 172.41250 - 173.34580 | 0 times | Fri 29 August 2025 | 171.83760 (-0.23%) | 172.49080 | 171.46100 - 172.49080 | 0 times | Fri 22 August 2025 | 172.23400 (-0.01%) | 172.46100 | 171.12200 - 172.70200 | 0 times | Fri 15 August 2025 | 172.24300 (0.12%) | 171.91700 | 170.96900 - 173.01900 | 0 times | Fri 08 August 2025 | 172.02800 (0.72%) | 169.93500 | 169.82200 - 172.34100 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 173.9 and 179.56
| Monthly Target 1 | 169.58 |
| Monthly Target 2 | 172.55 |
| Monthly Target 3 | 175.243 |
| Monthly Target 4 | 178.21 |
| Monthly Target 5 | 180.91 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 175.52100 (1.09%) | 173.70330 | 172.27220 - 177.93580 | 6.6269 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 3.3731 times | Fri 29 August 2025 | 171.83760 (-0.25%) | 170.63100 | 169.72900 - 173.01900 | 0 times | Thu 31 July 2025 | 172.27300 (1.66%) | 169.44000 | 168.46400 - 173.89600 | 0 times | Mon 30 June 2025 | 169.46700 (3.67%) | 163.23900 | 162.80300 - 169.82600 | 0 times | Fri 30 May 2025 | 163.46900 (0.96%) | 162.05600 | 161.09000 - 165.21300 | 0 times | Wed 30 April 2025 | 161.92200 (-0.18%) | 161.91200 | 159.03800 - 164.16400 | 0 times | Mon 31 March 2025 | 162.21600 (3.8%) | 156.81800 | 155.60800 - 164.18200 | 0 times | Fri 28 February 2025 | 156.27400 (-2.8%) | 159.37700 | 154.80400 - 161.18600 | 0 times | Fri 31 January 2025 | 160.78200 (-1.28%) | 163.06000 | 159.73700 - 164.55200 | 0 times | Tue 31 December 2024 | 162.87000 (0.18%) | 158.29700 | 157.86800 - 164.90100 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 2 points
Upper Bollinger band is at 178 and lower is at 173, while middle bands are at 174 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.33 and EuroDollar EURJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 175.85 |
| 12 day DMA | 175.7 |
| 20 day DMA | 175.1 |
| 35 day DMA | 173.98 |
| 50 day DMA | 173.35 |
| 100 day DMA | 170.39 |
| 150 day DMA | 167.37 |
| 200 day DMA | 165.78 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.76 | 175.88 | 176 |
| 12 day EMA | 175.55 | 175.56 | 175.55 |
| 20 day EMA | 175.09 | 175.05 | 174.99 |
| 35 day EMA | 174.34 | 174.27 | 174.19 |
| 50 day EMA | 173.54 | 173.46 | 173.37 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.85 | 175.89 | 176.16 |
| 12 day SMA | 175.7 | 175.45 | 175.28 |
| 20 day SMA | 175.1 | 175.04 | 174.93 |
| 35 day SMA | 173.98 | 173.89 | 173.79 |
| 50 day SMA | 173.35 | 173.3 | 173.23 |
| 100 day SMA | 170.39 | 170.27 | 170.16 |
| 150 day SMA | 167.37 | 167.25 | 167.12 |
| 200 day SMA | 165.78 | 165.7 | 165.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.