SwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKZAR are 1.83 and 1.84
Daily Target 1 | 1.83 |
Daily Target 2 | 1.83 |
Daily Target 3 | 1.84 |
Daily Target 4 | 1.8404666666667 |
Daily Target 5 | 1.85 |
Daily price and volume Swedish Krona
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.83720 (-0.24%) | 1.84140 | 1.83630 - 1.84790 | 0.8667 times | Thu 16 October 2025 | 1.84170 (0.49%) | 1.83240 | 1.82750 - 1.84180 | 1.3439 times | Wed 15 October 2025 | 1.83280 (0.58%) | 1.82230 | 1.81880 - 1.83330 | 0.1166 times | Tue 14 October 2025 | 1.82220 (0.01%) | 1.82180 | 1.81770 - 1.83540 | 1.6157 times | Mon 13 October 2025 | 1.82200 (-1.03%) | 1.83010 | 1.81580 - 1.83630 | 1.3538 times | Fri 10 October 2025 | 1.84100 (2.05%) | 1.80350 | 1.80220 - 1.84170 | 0 times | Thu 09 October 2025 | 1.80400 (-0.87%) | 1.81940 | 1.79720 - 1.82310 | 1.4457 times | Wed 08 October 2025 | 1.81980 (-0.65%) | 1.83170 | 1.81300 - 1.83190 | 0.7053 times | Tue 07 October 2025 | 1.83170 (0.15%) | 1.83050 | 1.82790 - 1.83650 | 1.2801 times | Mon 06 October 2025 | 1.82890 (-0.46%) | 1.83910 | 1.82830 - 1.84010 | 1.2722 times | Fri 03 October 2025 | 1.83730 (-0.11%) | 1.83920 | 1.83510 - 1.84330 | 0.9142 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.83 and 1.86
Weekly Target 1 | 1.8 |
Weekly Target 2 | 1.82 |
Weekly Target 3 | 1.8336333333333 |
Weekly Target 4 | 1.85 |
Weekly Target 5 | 1.87 |
Weekly price and volumes for Swedish Krona
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.83720 (-0.21%) | 1.83010 | 1.81580 - 1.84790 | 2.7347 times | Fri 10 October 2025 | 1.84100 (0.2%) | 1.83910 | 1.79720 - 1.84170 | 2.4283 times | Fri 03 October 2025 | 1.83730 (-0.28%) | 1.84490 | 1.82480 - 1.84580 | 2.5 times | Fri 26 September 2025 | 1.84240 (-1.54%) | 1.83930 | 1.83720 - 1.86080 | 2.337 times | Thu 18 September 2025 | 1.87130 (0.07%) | 1.88250 | 1.87130 - 1.88250 | 0 times | Wed 10 September 2025 | 1.87000 (-0.54%) | 1.87000 | 1.87000 - 1.87330 | 0 times | Thu 04 September 2025 | 1.88010 (0.73%) | 1.87600 | 1.87060 - 1.88300 | 0 times | Fri 29 August 2025 | 1.86650 (1.58%) | 1.83430 | 1.83430 - 1.86650 | 0 times | Fri 22 August 2025 | 1.83750 (-0.18%) | 1.84090 | 1.82810 - 1.85340 | 0 times | Fri 15 August 2025 | 1.84090 (-0.71%) | 1.85440 | 1.83240 - 1.85710 | 0 times | Fri 08 August 2025 | 1.85400 (-1.5%) | 1.85980 | 1.84170 - 1.86540 | 0 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.82 and 1.87
Monthly Target 1 | 1.78 |
Monthly Target 2 | 1.81 |
Monthly Target 3 | 1.8274333333333 |
Monthly Target 4 | 1.86 |
Monthly Target 5 | 1.88 |
Monthly price and volumes Swedish Krona
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.83720 (0.15%) | 1.83440 | 1.79720 - 1.84790 | 6.4698 times | Tue 30 September 2025 | 1.83440 (-1.72%) | 1.87600 | 1.83080 - 1.88300 | 3.5302 times | Fri 29 August 2025 | 1.86650 (0.38%) | 1.83910 | 1.82810 - 1.88230 | 0 times | Thu 31 July 2025 | 1.85950 (-0.78%) | 1.87630 | 1.82420 - 1.88410 | 0 times | Mon 30 June 2025 | 1.87420 (-0.1%) | 1.87660 | 1.83900 - 1.89980 | 0 times | Fri 30 May 2025 | 1.87600 (-2.31%) | 1.92430 | 1.84290 - 1.93520 | 0 times | Wed 30 April 2025 | 1.92040 (5.31%) | 1.84150 | 1.82090 - 1.99700 | 0 times | Mon 31 March 2025 | 1.82360 (5.09%) | 1.73770 | 1.73120 - 1.84500 | 0 times | Fri 28 February 2025 | 1.73530 (3.16%) | 1.69010 | 1.67890 - 1.74090 | 0 times | Fri 31 January 2025 | 1.68210 (-1.46%) | 1.70180 | 1.67240 - 1.71640 | 0 times | Tue 31 December 2024 | 1.70710 (3.47%) | 1.64730 | 1.60640 - 1.71610 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKZAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swedish Krona SEKZAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Swedish Krona SEKZAR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwedishKrona (SEKZAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwedishKrona in short term and the sell signal is strong.
SwedishKrona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwedishKrona in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwedishKrona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and SwedishKrona SEKZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKZAR stock. Volume based technical analysis of SwedishKrona SEKZAR stock is negative.
SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKZAR
DMA (daily moving average) of Swedish Krona SEKZAR
DMA period | DMA value |
5 day DMA | 1.83 |
12 day DMA | 1.83 |
20 day DMA | 1.83 |
35 day DMA | 1.84 |
50 day DMA | 1.85 |
100 day DMA | 1.85 |
150 day DMA | 1.86 |
200 day DMA | 1.81 |
EMA (exponential moving average) of Swedish Krona SEKZAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.83 | 1.83 | 1.83 |
12 day EMA | 1.84 | 1.84 | 1.84 |
20 day EMA | 1.85 | 1.85 | 1.85 |
35 day EMA | 1.85 | 1.85 | 1.85 |
50 day EMA | 1.85 | 1.85 | 1.85 |
SMA (simple moving average) of Swedish Krona SEKZAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.83 | 1.83 | 1.82 |
12 day SMA | 1.83 | 1.83 | 1.83 |
20 day SMA | 1.83 | 1.84 | 1.84 |
35 day SMA | 1.84 | 1.84 | 1.84 |
50 day SMA | 1.85 | 1.85 | 1.85 |
100 day SMA | 1.85 | 1.85 | 1.85 |
150 day SMA | 1.86 | 1.86 | 1.85 |
200 day SMA | 1.81 | 1.81 | 1.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.