NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSJPY are 46.44 and 46.72
| Daily Target 1 | 46.23 |
| Daily Target 2 | 46.37 |
| Daily Target 3 | 46.509966666667 |
| Daily Target 4 | 46.65 |
| Daily Target 5 | 46.79 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 46.50730 (0.32%) | 46.37020 | 46.37020 - 46.65240 | 1.2032 times | Thu 23 October 2025 | 46.35850 (0.61%) | 46.07720 | 46.07570 - 46.39660 | 0.6231 times | Wed 22 October 2025 | 46.07590 (-0.18%) | 46.15230 | 45.96800 - 46.18810 | 1.1218 times | Tue 21 October 2025 | 46.15770 (0.64%) | 45.87710 | 45.84950 - 46.24250 | 0.9753 times | Mon 20 October 2025 | 45.86540 (0.92%) | 45.45430 | 45.42540 - 45.86750 | 1.2156 times | Fri 17 October 2025 | 45.44880 (-0.61%) | 45.69330 | 44.87550 - 45.69330 | 1.0591 times | Thu 16 October 2025 | 45.72860 (-0.78%) | 46.06930 | 45.72450 - 46.06930 | 1.151 times | Wed 15 October 2025 | 46.08620 (0.74%) | 45.75480 | 45.72800 - 46.15540 | 0 times | Tue 14 October 2025 | 45.74820 (-1.25%) | 46.31500 | 45.53510 - 46.31500 | 1.3709 times | Mon 13 October 2025 | 46.32670 (-0.54%) | 46.56500 | 46.26400 - 46.56500 | 1.28 times | Fri 10 October 2025 | 46.57890 (-0.72%) | 46.91300 | 46.56600 - 47.01150 | 0 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 45.97 and 47.19
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 46.195033333333 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 46.50730 (2.33%) | 45.45430 | 45.42540 - 46.65240 | 2.6854 times | Fri 17 October 2025 | 45.44880 (-2.43%) | 46.56500 | 44.87550 - 46.56500 | 2.5401 times | Fri 10 October 2025 | 46.57890 (4.41%) | 44.66000 | 44.66000 - 47.18540 | 2.2964 times | Fri 03 October 2025 | 44.60940 (0.19%) | 44.54310 | 44.15930 - 45.01520 | 2.3506 times | Fri 26 September 2025 | 44.52580 (1.1%) | 44.38410 | 44.05110 - 44.71500 | 0.1274 times | Thu 18 September 2025 | 44.04180 (-0.01%) | 44.04370 | 44.00990 - 44.04370 | 0 times | Wed 10 September 2025 | 44.04430 (-0.3%) | 44.43840 | 44.04430 - 44.45350 | 0 times | Thu 04 September 2025 | 44.17650 (0.48%) | 43.81620 | 43.67320 - 44.17650 | 0 times | Fri 29 August 2025 | 43.96370 (0.79%) | 43.77500 | 43.59370 - 44.20750 | 0 times | Fri 22 August 2025 | 43.61700 (0.12%) | 43.60300 | 43.06200 - 43.80700 | 0 times | Fri 15 August 2025 | 43.56500 (1.16%) | 43.03100 | 42.97800 - 43.74800 | 0 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 45.33 and 48.36
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 45.950666666667 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 48.98 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 46.50730 (4.04%) | 44.69320 | 44.15930 - 47.18540 | 8.7831 times | Tue 30 September 2025 | 44.70040 (1.68%) | 43.81620 | 43.67320 - 45.01520 | 1.2169 times | Fri 29 August 2025 | 43.96370 (-1.05%) | 44.20500 | 42.61100 - 44.46100 | 0 times | Thu 31 July 2025 | 44.43000 (4.01%) | 42.68600 | 42.35900 - 44.44700 | 0 times | Mon 30 June 2025 | 42.71600 (4.37%) | 40.86000 | 39.45400 - 42.89100 | 0 times | Fri 30 May 2025 | 40.92900 (4.15%) | 39.25500 | 39.03300 - 41.88800 | 0 times | Wed 30 April 2025 | 39.29800 (-2.39%) | 40.50500 | 37.58300 - 40.61600 | 0 times | Mon 31 March 2025 | 40.25900 (-3.81%) | 41.88700 | 40.04300 - 42.08600 | 0 times | Fri 28 February 2025 | 41.85500 (-3.57%) | 43.45600 | 41.51800 - 43.58000 | 0 times | Fri 31 January 2025 | 43.40600 (0.46%) | 43.25500 | 42.50500 - 44.37400 | 0 times | Tue 31 December 2024 | 43.20900 (4.47%) | 41.85100 | 41.80700 - 43.49400 | 0 times |
Indicator Analysis of NewIsraeli
Tomorrow's movement Prediction of New Israeli ILSJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Israeli ILSJPY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of New Israeli ILSJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.01
Tomorrow's movement Prediction of New Israeli ILSJPY is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 95 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewIsraeli (ILSJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewIsraeli stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewIsraeli in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewIsraeli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewIsraeli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewIsraeli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.01 and NewIsraeli ILSJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewIsraeli ILSJPY stock. Volume based technical analysis of NewIsraeli ILSJPY stock is negative.
NewIsraeli Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 46.15 |
| 20 day DMA | 45.75 |
| 35 day DMA | 45.05 |
| 50 day DMA | 44.53 |
| 100 day DMA | 43.48 |
| 150 day DMA | 42.33 |
| 200 day DMA | 42.48 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.24 | 46.11 | 45.98 |
| 12 day EMA | 46.01 | 45.92 | 45.84 |
| 20 day EMA | 45.72 | 45.64 | 45.56 |
| 35 day EMA | 45.23 | 45.15 | 45.08 |
| 50 day EMA | 44.67 | 44.59 | 44.52 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 45.98 | 45.86 |
| 12 day SMA | 46.15 | 46.15 | 46.13 |
| 20 day SMA | 45.75 | 45.65 | 45.57 |
| 35 day SMA | 45.05 | 44.97 | 44.89 |
| 50 day SMA | 44.53 | 44.49 | 44.45 |
| 100 day SMA | 43.48 | 43.43 | 43.37 |
| 150 day SMA | 42.33 | 42.3 | 42.27 |
| 200 day SMA | 42.48 | 42.46 | 42.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.