Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFRUB are 100.64 and 104.09

Daily Target 197.79
Daily Target 2100.04
Daily Target 3101.24033333333
Daily Target 4103.49
Daily Target 5104.69

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 07 March 2025 102.28500 (1.5%) 100.76200 98.99400 - 102.44200 0 times
Thu 06 March 2025 100.77400 (-0.68%) 101.45100 100.42300 - 101.62200 0 times
Wed 05 March 2025 101.46700 (0.54%) 100.80300 100.30600 - 101.54000 0 times
Tue 04 March 2025 100.91800 (0.85%) 100.02700 99.33200 - 101.06500 0 times
Mon 03 March 2025 100.06500 (1.1%) 98.02800 97.93500 - 100.10500 0 times
Fri 28 February 2025 98.97800 (1.59%) 97.42900 97.34700 - 99.30000 0 times
Thu 27 February 2025 97.43000 (0.34%) 97.02100 96.60600 - 97.65500 0 times
Wed 26 February 2025 97.09700 (0.07%) 97.07500 95.45300 - 97.28400 0 times
Tue 25 February 2025 97.02700 (-0.73%) 97.77600 96.14500 - 97.89500 0 times
Mon 24 February 2025 97.74100 (-0.84%) 98.97600 97.59700 - 98.97600 0 times
Fri 21 February 2025 98.57300 (-0.19%) 98.68200 97.10400 - 99.41000 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFRUB are 100.11 and 104.62

Weekly Target 196.38
Weekly Target 299.33
Weekly Target 3100.88733333333
Weekly Target 4103.84
Weekly Target 5105.39

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 07 March 2025 102.28500 (3.34%) 98.02800 97.93500 - 102.44200 0 times
Fri 28 February 2025 98.97800 (0.41%) 98.97600 95.45300 - 99.30000 0 times
Fri 21 February 2025 98.57300 (-0.49%) 101.30300 97.10400 - 101.44200 0 times
Wed 19 February 2025 99.06000 (-2.19%) 101.57100 98.20600 - 102.44000 0 times
Fri 14 February 2025 101.27500 (-4.99%) 107.26300 98.23800 - 107.60000 0 times
Fri 07 February 2025 106.59900 (-1.46%) 108.87600 106.44600 - 111.48800 0 times
Fri 31 January 2025 108.18200 (0.25%) 108.23300 107.38500 - 110.03100 0 times
Fri 24 January 2025 107.91700 (-3.69%) 111.48500 107.89500 - 111.75900 0 times
Fri 17 January 2025 112.05500 (0%) 113.78000 111.73500 - 113.86500 0 times
Fri 17 January 2025 112.05500 (-0.16%) 110.98700 110.92700 - 113.86500 0 times
Mon 13 January 2025 112.23800 (1.09%) 110.98700 110.92700 - 113.03400 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFRUB are 100.11 and 104.62

Monthly Target 196.38
Monthly Target 299.33
Monthly Target 3100.88733333333
Monthly Target 4103.84
Monthly Target 5105.39

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 07 March 2025 102.28500 (3.34%) 98.02800 97.93500 - 102.44200 0 times
Fri 28 February 2025 98.97800 (-8.51%) 108.87600 95.45300 - 111.48800 0 times
Fri 31 January 2025 108.18200 (-13.67%) 125.33100 107.38500 - 126.73900 0 times
Tue 31 December 2024 125.31500 (9.76%) 112.59200 110.56200 - 125.84300 0 times
Thu 21 November 2024 114.17700 (1.23%) 112.01500 108.46600 - 114.97500 0 times
Thu 31 October 2024 112.78800 (2.45%) 111.98900 108.90900 - 116.58400 0 times
Mon 30 September 2024 110.09600 (3.23%) 105.43900 103.19400 - 112.26300 0 times
Fri 30 August 2024 106.64700 (8.89%) 97.24000 96.39100 - 109.64400 0 times
Wed 31 July 2024 97.94200 (2.65%) 95.34100 94.93700 - 101.77500 0 times
Fri 28 June 2024 95.41400 (-98.11%) 5065.38200 94.01900 - 5096.79100 0 times
Fri 31 May 2024 5060.59200 (4881.19%) 102.55500 96.87600 - 5071.93900 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swiss Franc CHFRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.06

Munafa value: 65 as on Fri 07 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 98 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFRUB stock. Volume based technical analysis of SwissFranc CHFRUB stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFRUB

DMA (daily moving average) of Swiss Franc CHFRUB

DMA period DMA value
5 day DMA 101.1
12 day DMA 99.26
20 day DMA 100.27
35 day DMA 103.99
50 day DMA 107.64
100 day DMA 110.35
150 day DMA 108.32
200 day DMA 155.52

EMA (exponential moving average) of Swiss Franc CHFRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA101100.36100.15
12 day EMA100.5100.17100.06
20 day EMA101.43101.34101.4
35 day EMA104.08104.19104.39
50 day EMA107.47107.68107.96

SMA (simple moving average) of Swiss Franc CHFRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA101.1100.4499.77
12 day SMA99.2698.9998.85
20 day SMA100.27100.49100.79
35 day SMA103.99104.27104.64
50 day SMA107.64107.94108.14
100 day SMA110.35110.45110.53
150 day SMA108.32108.3108.3
200 day SMA155.52155.51155.51
Back to top | Use Dark Theme