SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRUB are 101.94 and 103.74
Daily Target 1 | 100.63 |
Daily Target 2 | 101.45 |
Daily Target 3 | 102.4292 |
Daily Target 4 | 103.24 |
Daily Target 5 | 104.23 |
Daily price and volume Swiss Franc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 102.26260 (0.6%) | 101.64830 | 101.61370 - 103.41130 | 1.0301 times | Thu 16 October 2025 | 101.65210 (2.95%) | 98.73450 | 98.43150 - 101.67500 | 1.4263 times | Wed 15 October 2025 | 98.74290 (-0.44%) | 99.18770 | 97.83680 - 99.48960 | 0.0215 times | Tue 14 October 2025 | 99.18090 (-1.7%) | 100.88250 | 98.20360 - 101.20880 | 1.5155 times | Mon 13 October 2025 | 100.89840 (-1.22%) | 100.87510 | 99.77760 - 101.91610 | 1.45 times | Fri 10 October 2025 | 102.13970 (1.45%) | 100.67700 | 100.61970 - 102.16670 | 0 times | Thu 09 October 2025 | 100.68020 (-0.94%) | 101.61410 | 100.51740 - 101.97650 | 1.3559 times | Wed 08 October 2025 | 101.63170 (-1.13%) | 102.76300 | 101.08680 - 103.11250 | 0.6191 times | Tue 07 October 2025 | 102.79080 (-1.55%) | 104.40390 | 102.61470 - 104.40830 | 1.1906 times | Mon 06 October 2025 | 104.40550 (0.95%) | 103.38040 | 103.35690 - 104.58960 | 1.391 times | Fri 03 October 2025 | 103.42490 (-0.13%) | 103.56670 | 102.15060 - 103.80540 | 0.8796 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 100.05 and 105.62
Weekly Target 1 | 95.6 |
Weekly Target 2 | 98.93 |
Weekly Target 3 | 101.17023333333 |
Weekly Target 4 | 104.5 |
Weekly Target 5 | 106.74 |
Weekly price and volumes for Swiss Franc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 102.26260 (0.12%) | 100.87510 | 97.83680 - 103.41130 | 2.8228 times | Fri 10 October 2025 | 102.13970 (-1.24%) | 103.38040 | 100.51740 - 104.58960 | 2.3629 times | Fri 03 October 2025 | 103.42490 (-1%) | 104.48030 | 101.74490 - 105.08220 | 2.4795 times | Fri 26 September 2025 | 104.47270 (-0.97%) | 105.07100 | 104.23620 - 105.99090 | 2.3349 times | Thu 18 September 2025 | 105.50100 (-0.77%) | 105.22440 | 105.22440 - 105.88210 | 0 times | Wed 10 September 2025 | 106.31440 (5.38%) | 102.68160 | 102.68160 - 106.31440 | 0 times | Thu 04 September 2025 | 100.88510 (1.1%) | 100.61910 | 99.93280 - 100.89230 | 0 times | Fri 29 August 2025 | 99.79010 (-0.71%) | 99.61350 | 99.41190 - 100.46510 | 0 times | Fri 22 August 2025 | 100.50000 (1.21%) | 98.81300 | 98.79100 - 100.67900 | 0 times | Fri 15 August 2025 | 99.29800 (0.33%) | 98.75200 | 97.77400 - 99.68200 | 0 times | Fri 08 August 2025 | 98.96900 (-0.53%) | 98.90900 | 97.88000 - 99.63800 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 96.67 and 103.43
Monthly Target 1 | 94.81 |
Monthly Target 2 | 98.54 |
Monthly Target 3 | 101.563 |
Monthly Target 4 | 105.29 |
Monthly Target 5 | 108.32 |
Monthly price and volumes Swiss Franc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 102.26260 (-1.76%) | 104.08620 | 97.83680 - 104.58960 | 6.5096 times | Tue 30 September 2025 | 104.09700 (4.32%) | 100.61910 | 99.93280 - 106.31440 | 3.4904 times | Fri 29 August 2025 | 99.79010 (0.13%) | 99.91000 | 97.77400 - 100.67900 | 0 times | Thu 31 July 2025 | 99.66500 (1.04%) | 98.43000 | 92.80100 - 102.59000 | 0 times | Mon 30 June 2025 | 98.64100 (4.69%) | 95.51900 | 93.96000 - 101.70300 | 0 times | Fri 30 May 2025 | 94.22500 (-5.1%) | 99.59500 | 93.29500 - 101.78500 | 0 times | Wed 30 April 2025 | 99.29300 (5.73%) | 94.84600 | 93.72600 - 104.04600 | 0 times | Mon 31 March 2025 | 93.91100 (-5.12%) | 98.02800 | 92.27200 - 102.44200 | 0 times | Fri 28 February 2025 | 98.97800 (-8.51%) | 108.87600 | 95.45300 - 111.48800 | 0 times | Fri 31 January 2025 | 108.18200 (-13.67%) | 125.33100 | 107.38500 - 126.73900 | 0 times | Tue 31 December 2024 | 125.31500 (9.76%) | 112.59200 | 110.56200 - 125.84300 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 101 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.61 and SwissFranc CHFRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFRUB stock. Volume based technical analysis of SwissFranc CHFRUB stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
DMA period | DMA value |
5 day DMA | 100.55 |
12 day DMA | 101.78 |
20 day DMA | 102.96 |
35 day DMA | 102.29 |
50 day DMA | 101.4 |
100 day DMA | 99.28 |
150 day DMA | 99.06 |
200 day DMA | 102 |
EMA (exponential moving average) of Swiss Franc CHFRUB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.19 | 100.66 | 100.17 |
12 day EMA | 101.67 | 101.56 | 101.54 |
20 day EMA | 101.99 | 101.96 | 101.99 |
35 day EMA | 101.68 | 101.65 | 101.65 |
50 day EMA | 101.11 | 101.06 | 101.04 |
SMA (simple moving average) of Swiss Franc CHFRUB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.55 | 100.52 | 100.33 |
12 day SMA | 101.78 | 101.89 | 102.09 |
20 day SMA | 102.96 | 103.12 | 103.32 |
35 day SMA | 102.29 | 102.21 | 102.12 |
50 day SMA | 101.4 | 101.35 | 101.3 |
100 day SMA | 99.28 | 99.25 | 99.22 |
150 day SMA | 99.06 | 99.03 | 99.01 |
200 day SMA | 102 | 102.09 | 102.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.