Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPYG are 8217 and 8217

Daily Target 18217
Daily Target 28217
Daily Target 38217
Daily Target 48217
Daily Target 58217

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 8217.00000 (0.26%) 8217.00000 8217.00000 - 8217.00000 1.1111 times
Thu 23 October 2025 8196.00000 (-0.15%) 8208.00000 8196.00000 - 8208.00000 1.1111 times
Wed 22 October 2025 8208.00000 (-0.27%) 8208.00000 8208.00000 - 8208.00000 1.1111 times
Tue 21 October 2025 8230.00000 (-0.3%) 8230.00000 8230.00000 - 8230.00000 1.1111 times
Mon 20 October 2025 8255.00000 (-0.51%) 8255.00000 8255.00000 - 8255.00000 1.1111 times
Fri 17 October 2025 8297.00000 (0.68%) 8297.00000 8297.00000 - 8297.00000 1.1111 times
Thu 16 October 2025 8241.00000 (0.34%) 8241.00000 8241.00000 - 8241.00000 1.1111 times
Wed 15 October 2025 8213.00000 (0.98%) 8213.00000 8213.00000 - 8213.00000 0 times
Tue 14 October 2025 8133.00000 (-0.37%) 8133.00000 8133.00000 - 8133.00000 1.1111 times
Mon 13 October 2025 8163.00000 (0.53%) 8163.00000 8163.00000 - 8163.00000 1.1111 times
Fri 10 October 2025 8120.00000 (-0.12%) 8120.00000 8120.00000 - 8120.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 8177 and 8236

Weekly Target 18163.67
Weekly Target 28190.33
Weekly Target 38222.6666666667
Weekly Target 48249.33
Weekly Target 58281.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 8217.00000 (-0.96%) 8255.00000 8196.00000 - 8255.00000 2.5 times
Fri 17 October 2025 8297.00000 (2.18%) 8163.00000 8133.00000 - 8297.00000 2 times
Fri 10 October 2025 8120.00000 (-1.54%) 8170.00000 8120.00000 - 8170.00000 1.5 times
Fri 03 October 2025 8247.00000 (-0.22%) 8305.00000 8247.00000 - 8324.00000 2 times
Fri 26 September 2025 8265.00000 (-2.14%) 8384.00000 8265.00000 - 8390.00000 2 times
Thu 18 September 2025 8446.00000 (0.56%) 8452.00000 8419.00000 - 8452.00000 0 times
Thu 04 September 2025 8399.00000 (-0.44%) 8402.00000 8399.00000 - 8402.00000 0 times
Fri 29 August 2025 8436.00000 (0%) 8436.00000 8436.00000 - 8436.00000 0 times
Fri 29 August 2025 8436.00000 (0.38%) 8471.00000 8436.00000 - 8471.00000 0 times
Fri 22 August 2025 8404.00000 (-1.8%) 8554.00000 8404.00000 - 8554.00000 0 times
Fri 15 August 2025 8558.00000 (-1.8%) 8724.00000 8558.00000 - 8776.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 8066.5 and 8270.5

Monthly Target 18016.33
Monthly Target 28116.67
Monthly Target 38220.3333333333
Monthly Target 48320.67
Monthly Target 58424.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 8217.00000 (-1.29%) 8324.00000 8120.00000 - 8324.00000 7 times
Tue 30 September 2025 8324.00000 (-1.33%) 8402.00000 8265.00000 - 8452.00000 3 times
Fri 29 August 2025 8436.00000 (-1.54%) 8643.00000 8404.00000 - 8776.00000 0 times
Thu 31 July 2025 8568.00000 (-8.42%) 9356.00000 8568.00000 - 9422.00000 0 times
Mon 30 June 2025 9356.00000 (3.37%) 9121.00000 9095.00000 - 9356.00000 0 times
Fri 30 May 2025 9051.00000 (-0.54%) 9112.00000 8853.00000 - 9112.00000 0 times
Wed 30 April 2025 9100.00000 (5.39%) 8635.00000 8622.00000 - 9121.00000 0 times
Mon 31 March 2025 8635.00000 (4.77%) 8282.00000 8282.00000 - 8703.00000 0 times
Fri 28 February 2025 8242.00000 (0.71%) 8184.00000 8128.00000 - 8312.00000 0 times
Fri 31 January 2025 8184.00000 (0.78%) 8061.00000 8027.00000 - 8322.00000 0 times
Tue 31 December 2024 8121.00000 (-1.75%) 8262.00000 8103.00000 - 8262.00000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8219.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8216 and price is deviating by 64 points

Upper Bollinger band is at 8342 and lower is at 8089, while middle bands are at 8153 and 8279

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPYG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8215.56 and EuroDollar EURPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURPYG stock. Volume based technical analysis of EuroDollar EURPYG stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 8221.2
12 day DMA 8200.25
20 day DMA 8215.25
35 day DMA 8294.77
50 day DMA 8396.06
100 day DMA 8743.97
150 day DMA 8758.53
200 day DMA 8614.64

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA8216.238215.858225.77
12 day EMA8219.438219.878224.21
20 day EMA8243.498246.288251.57
35 day EMA8319.98325.968333.61
50 day EMA8407.818415.68424.56

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA8221.28237.28246.2
12 day SMA8200.258192.58189.92
20 day SMA8215.258217.658224.4
35 day SMA8294.778300.468307.6
50 day SMA8396.068405.18415.82
100 day SMA8743.978751.478758.19
150 day SMA8758.538759.078759.55
200 day SMA8614.648614.878615.22
Back to top | Use Dark Theme