Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 221760.05 and 224334.05

Daily Target 1219719.73
Daily Target 2221226.37
Daily Target 3222293.73333333
Daily Target 4223800.37
Daily Target 5224867.73

Daily price and volume Gold Indian

Date Closing Open Range Volume
Fri 20 December 2024 222733.00000 (0.68%) 221155.90000 220787.10000 - 223361.10000 0 times
Thu 19 December 2024 221220.20000 (0.3%) 220579.70000 220374.10000 - 223162.30000 0 times
Wed 18 December 2024 220553.80000 (-1.89%) 224808.10000 220046.80000 - 225416.70000 0 times
Tue 17 December 2024 224796.80000 (-0.2%) 225206.80000 223924.30000 - 225641.00000 0 times
Mon 16 December 2024 225241.20000 (0.24%) 224820.50000 224499.10000 - 226178.50000 0 times
Fri 13 December 2024 224703.10000 (-1.18%) 227390.50000 224665.80000 - 228396.30000 0 times
Thu 12 December 2024 227392.80000 (-1.47%) 230778.40000 227392.80000 - 230998.50000 0 times
Wed 11 December 2024 230777.70000 (0.83%) 228861.00000 227367.20000 - 230777.70000 0 times
Tue 10 December 2024 228876.70000 (1.37%) 225663.10000 225640.70000 - 228876.70000 0 times
Mon 09 December 2024 225777.70000 (0.22%) 223225.50000 222709.50000 - 226931.40000 0 times
Thu 21 November 2024 225278.10000 (0.68%) 223829.40000 223829.40000 - 225278.10000 0 times

 Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 218324.05 and 224455.75

Weekly Target 1216854.4
Weekly Target 2219793.7
Weekly Target 3222986.1
Weekly Target 4225925.4
Weekly Target 5229117.8

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Fri 20 December 2024 222733.00000 (-0.88%) 224820.50000 220046.80000 - 226178.50000 0 times
Fri 13 December 2024 224703.10000 (-0.26%) 223225.50000 222709.50000 - 230998.50000 0 times
Thu 21 November 2024 225278.10000 (4.15%) 217313.70000 217223.90000 - 225278.10000 0 times
Fri 15 November 2024 216309.00000 (-4.51%) 226506.20000 214634.10000 - 226506.20000 0 times
Fri 08 November 2024 226529.90000 (-1.51%) 230465.40000 223319.00000 - 231247.50000 0 times
Fri 01 November 2024 230011.30000 (-0.42%) 230176.50000 229347.70000 - 234571.20000 0 times
Fri 25 October 2024 230976.50000 (0.94%) 228949.70000 228133.40000 - 231833.10000 0 times
Fri 18 October 2024 228821.70000 (3.72%) 223690.50000 223586.70000 - 228829.60000 0 times
Thu 10 October 2024 220624.90000 (-1.02%) 222728.30000 218822.90000 - 223298.70000 0 times
Fri 04 October 2024 222896.00000 (0.24%) 223059.80000 220246.40000 - 224054.50000 0 times
Fri 27 September 2024 222369.90000 (2.77%) 218846.70000 218522.60000 - 224347.20000 0 times

 weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 215914.05 and 226865.75

Monthly Target 1213641.07
Monthly Target 2218187.03
Monthly Target 3224592.76666667
Monthly Target 4229138.73
Monthly Target 5235544.47

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Fri 20 December 2024 222733.00000 (-1.13%) 223225.50000 220046.80000 - 230998.50000 0 times
Thu 21 November 2024 225278.10000 (-2.48%) 234295.80000 214634.10000 - 234475.20000 0 times
Thu 31 October 2024 231008.50000 (4.56%) 223059.80000 218822.90000 - 234571.20000 0 times
Mon 30 September 2024 220925.50000 (5.16%) 209612.70000 207792.50000 - 224347.20000 0 times
Fri 30 August 2024 210083.30000 (2.61%) 201791.30000 199718.20000 - 212101.30000 0 times
Wed 31 July 2024 204736.30000 (5.59%) 193961.90000 193572.60000 - 207255.00000 0 times
Fri 28 June 2024 193901.50000 (-0.21%) 194085.80000 191188.60000 - 199146.10000 0 times
Fri 31 May 2024 194304.90000 (1.5%) 194729.20000 190532.80000 - 203863.20000 0 times
Tue 30 April 2024 191426.80000 (3.06%) 186197.90000 186197.90000 - 202572.30000 0 times
Thu 28 March 2024 185734.50000 (9.6%) 168715.10000 168224.60000 - 185734.50000 0 times
Thu 29 February 2024 169466.60000 (-0.11%) 169271.70000 164963.70000 - 171075.20000 0 times

 monthly chart GoldIndian

Indicator Analysis of GoldIndian

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223844.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gold Indian XAUINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223706.3

Munafa value: 20 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 223078 and price is deviating by 3875 points

Upper Bollinger band is at 230828 and lower is at 215329, while middle bands are at 219203 and 226953

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldIndian (XAUINR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldIndian in short term but the sell signal is initial and weak.

GoldIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldIndian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GoldIndian XAUINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.

GoldIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 222909
12 day DMA 225092.4
20 day DMA 223077.65
35 day DMA 226079.49
50 day DMA 224990.52
100 day DMA 216362.88
150 day DMA 209519.71
200 day DMA 203055.28

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA222929.32223027.46223930.95
12 day EMA223844.75224046.82224560.57
20 day EMA224191.57224345.04224673.82
35 day EMA223905.19223974.2224136.34
50 day EMA224071.36224125.96224244.51

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA222909223303.02224537.54
12 day SMA225092.4225062.02225002.52
20 day SMA223077.65223350.59223508.25
35 day SMA226079.49226184.17226284.51
50 day SMA224990.52224924.32224827.26
100 day SMA216362.88216149.54215952.17
150 day SMA209519.71209315.46209132.53
200 day SMA203055.28202774.17202499.78
Back to top | Use Dark Theme