GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldIndian
Strong Daily Stock price targets for GoldIndian XAUINR are 354698.06 and 362065.16
| Daily Target 1 | 352622.46 |
| Daily Target 2 | 356773.67 |
| Daily Target 3 | 359989.5563 |
| Daily Target 4 | 364140.77 |
| Daily Target 5 | 367356.66 |
Daily price and volume Gold Indian
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 360924.88460 (-0.13%) | 361444.02640 | 355838.34270 - 363205.44160 | 1.1326 times | Thu 23 October 2025 | 361376.71250 (0.7%) | 358865.29660 | 357992.76560 - 364275.26500 | 0.7183 times | Wed 22 October 2025 | 358869.67150 (-0.89%) | 361835.17560 | 352940.29800 - 364258.13510 | 1.1848 times | Tue 21 October 2025 | 362074.34570 (-5.51%) | 383179.68250 | 361375.07250 - 383983.32640 | 1.2243 times | Mon 20 October 2025 | 383176.05810 (2.52%) | 373401.28380 | 371788.31620 - 384750.81930 | 1.2403 times | Fri 17 October 2025 | 373751.28440 (-2.75%) | 384342.38000 | 369673.30530 - 384342.38000 | 0.6153 times | Thu 16 October 2025 | 384329.03630 (3.97%) | 369638.14250 | 369554.30030 - 384329.03630 | 1.2202 times | Wed 15 October 2025 | 369659.11130 (-0.02%) | 369720.23950 | 368549.07240 - 372376.28820 | 0.107 times | Tue 14 October 2025 | 369739.91940 (1.03%) | 365957.09970 | 364423.49860 - 370770.13770 | 1.2605 times | Mon 13 October 2025 | 365954.15480 (2.77%) | 358564.67820 | 357717.41150 - 365954.15480 | 1.2967 times | Fri 10 October 2025 | 356087.50910 (0.57%) | 354329.87430 | 351270.05200 - 356087.50910 | 0 times |
Weekly price and charts GoldIndian
Strong weekly Stock price targets for GoldIndian XAUINR are 341027.33 and 372837.85
| Weekly Target 1 | 334394.81 |
| Weekly Target 2 | 347659.85 |
| Weekly Target 3 | 366205.33396667 |
| Weekly Target 4 | 379470.37 |
| Weekly Target 5 | 398015.86 |
Weekly price and volumes for Gold Indian
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 360924.88460 (-3.43%) | 373401.28380 | 352940.29800 - 384750.81930 | 2.3482 times | Fri 17 October 2025 | 373751.28440 (4.96%) | 358564.67820 | 357717.41150 - 384342.38000 | 1.921 times | Fri 10 October 2025 | 356087.50910 (3.25%) | 346929.20040 | 346217.63630 - 360227.15320 | 1.9361 times | Fri 03 October 2025 | 344875.64750 (3.37%) | 334229.67620 | 334146.76610 - 345256.39860 | 1.9478 times | Fri 26 September 2025 | 333646.22150 (3.19%) | 324831.46370 | 324819.38380 - 336039.63680 | 1.8468 times | Thu 18 September 2025 | 323327.43840 (0.66%) | 321650.62290 | 321482.00610 - 323327.43840 | 0 times | Wed 10 September 2025 | 321201.30400 (2.72%) | 318063.82300 | 318063.82300 - 321201.30400 | 0 times | Thu 04 September 2025 | 312707.45310 (2.86%) | 306286.60280 | 306076.55630 - 312707.45310 | 0 times | Fri 29 August 2025 | 304025.91170 (3.24%) | 293736.10280 | 293736.10280 - 304025.91170 | 0 times | Fri 22 August 2025 | 294481.90000 (0.87%) | 291224.60000 | 288576.60000 - 294747.20000 | 0 times | Fri 15 August 2025 | 291945.20000 (-1.89%) | 296837.00000 | 291774.00000 - 296837.00000 | 0 times |
Monthly price and charts GoldIndian
Strong monthly Stock price targets for GoldIndian XAUINR are 350440.52 and 395235.18
| Monthly Target 1 | 317082.62 |
| Monthly Target 2 | 339003.75 |
| Monthly Target 3 | 361877.28596667 |
| Monthly Target 4 | 383798.42 |
| Monthly Target 5 | 406671.95 |
Monthly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 360924.88460 (5.2%) | 343105.68980 | 339956.15400 - 384750.81930 | 7.2002 times | Tue 30 September 2025 | 343083.20980 (12.85%) | 306286.60280 | 306076.55630 - 343492.46160 | 2.7998 times | Fri 29 August 2025 | 304025.91170 (5.61%) | 287822.50000 | 287376.20000 - 304025.91170 | 0 times | Thu 31 July 2025 | 287877.60000 (1.45%) | 279160.30000 | 279160.30000 - 296524.90000 | 0 times | Mon 30 June 2025 | 283757.50000 (0.75%) | 283264.60000 | 278911.00000 - 296524.10000 | 0 times | Fri 30 May 2025 | 281646.40000 (1.71%) | 282822.90000 | 268086.10000 - 290670.30000 | 0 times | Wed 30 April 2025 | 276909.90000 (3.71%) | 264082.60000 | 254948.10000 - 297222.50000 | 0 times | Mon 31 March 2025 | 266995.90000 (6.79%) | 250935.70000 | 250022.40000 - 267122.20000 | 0 times | Fri 28 February 2025 | 250027.00000 (3.01%) | 241834.20000 | 240781.40000 - 257271.50000 | 0 times | Fri 31 January 2025 | 242721.10000 (8.98%) | 225514.80000 | 224754.80000 - 243648.40000 | 0 times | Tue 31 December 2024 | 222711.80000 (-1.14%) | 223225.50000 | 220046.80000 - 230998.50000 | 0 times |
Indicator Analysis of GoldIndian
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 362918.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Indian XAUINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Indian XAUINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365734.35
Munafa value: 45 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 358780 and price is deviating by 12669 points
Upper Bollinger band is at 384116 and lower is at 333444, while middle bands are at 346112 and 371448
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldIndian (XAUINR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldIndian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldIndian in short term but the sell signal is initial and weak.
GoldIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldIndian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369116.26 and GoldIndian XAUINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.
GoldIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Indian XAUINR
DMA (daily moving average) of Gold Indian XAUINR
| DMA period | DMA value |
| 5 day DMA | 365284.33 |
| 12 day DMA | 366667.18 |
| 20 day DMA | 358779.68 |
| 35 day DMA | 341119.77 |
| 50 day DMA | 326837.99 |
| 100 day DMA | 306851.1 |
| 150 day DMA | 294386.28 |
| 200 day DMA | 280522.89 |
EMA (exponential moving average) of Gold Indian XAUINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363744.67 | 365154.35 | 367042.89 |
| 12 day EMA | 362917.35 | 363279.49 | 363625.33 |
| 20 day EMA | 356702.32 | 356258.04 | 355719.47 |
| 35 day EMA | 342918.69 | 341858.61 | 340709.51 |
| 50 day EMA | 327437.8 | 326071.55 | 324631.12 |
SMA (simple moving average) of Gold Indian XAUINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365284.33 | 367849.61 | 372440.08 |
| 12 day SMA | 366667.18 | 366278.59 | 365682.48 |
| 20 day SMA | 358779.68 | 357415.74 | 355963.33 |
| 35 day SMA | 341119.77 | 339221.4 | 337221.73 |
| 50 day SMA | 326837.99 | 325377.04 | 323905.76 |
| 100 day SMA | 306851.1 | 305980.76 | 305138.46 |
| 150 day SMA | 294386.28 | 293646.96 | 292912.33 |
| 200 day SMA | 280522.89 | 279842.25 | 279161.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.