GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldIndian
Strong Daily Stock price targets for GoldIndian XAUINR are 287744.6 and 290214.1
| Daily Target 1 | 285793.37 |
| Daily Target 2 | 287226.33 |
| Daily Target 3 | 288262.86666667 |
| Daily Target 4 | 289695.83 |
| Daily Target 5 | 290732.37 |
Daily price and volume Gold Indian
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 288659.30000 (0.38%) | 287434.80000 | 286829.90000 - 289299.40000 | 0 times | Thu 17 July 2025 | 287564.10000 (0.04%) | 287434.30000 | 285313.80000 - 287654.10000 | 0 times | Wed 16 July 2025 | 287435.70000 (0.35%) | 286432.50000 | 286094.70000 - 288907.20000 | 0 times | Tue 15 July 2025 | 286430.90000 (-0.41%) | 287610.50000 | 285886.80000 - 288831.40000 | 0 times | Mon 14 July 2025 | 287608.20000 (-0.17%) | 289016.30000 | 287362.60000 - 289973.90000 | 0 times | Fri 11 July 2025 | 288108.80000 (0%) | 285075.80000 | 285075.80000 - 288779.00000 | 0 times | Fri 11 July 2025 | 288108.80000 (1.04%) | 285075.80000 | 285075.80000 - 288779.00000 | 0 times | Thu 10 July 2025 | 285133.50000 (0.26%) | 284329.70000 | 283868.60000 - 285270.50000 | 0 times | Wed 09 July 2025 | 284407.10000 (0.55%) | 283095.50000 | 281655.50000 - 284556.20000 | 0 times | Tue 08 July 2025 | 282845.60000 (-1.28%) | 286509.10000 | 282507.90000 - 286526.40000 | 0 times | Mon 07 July 2025 | 286511.40000 (0.7%) | 284537.10000 | 283088.10000 - 287108.00000 | 0 times |
Weekly price and charts GoldIndian
Strong weekly Stock price targets for GoldIndian XAUINR are 284656.5 and 289316.6
| Weekly Target 1 | 283322.23 |
| Weekly Target 2 | 285990.77 |
| Weekly Target 3 | 287982.33333333 |
| Weekly Target 4 | 290650.87 |
| Weekly Target 5 | 292642.43 |
Weekly price and volumes for Gold Indian
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 288659.30000 (0.19%) | 289016.30000 | 285313.80000 - 289973.90000 | 0 times | Fri 11 July 2025 | 288108.80000 (0%) | 285075.80000 | 285075.80000 - 288779.00000 | 0 times | Fri 11 July 2025 | 288108.80000 (1.27%) | 284537.10000 | 281655.50000 - 288779.00000 | 0 times | Thu 03 July 2025 | 284506.20000 (1.63%) | 279160.30000 | 279160.30000 - 288198.10000 | 0 times | Fri 27 June 2025 | 279936.70000 (-4.04%) | 291947.50000 | 278911.00000 - 293767.50000 | 0 times | Fri 20 June 2025 | 291708.10000 (-1.24%) | 292550.80000 | 289563.50000 - 293384.40000 | 0 times | Fri 13 June 2025 | 295375.00000 (2.69%) | 284899.70000 | 283923.10000 - 296524.10000 | 0 times | Wed 11 June 2025 | 287646.60000 (1.25%) | 284528.90000 | 282786.80000 - 287980.20000 | 0 times | Fri 06 June 2025 | 284082.20000 (0.86%) | 283264.60000 | 282611.30000 - 291857.50000 | 0 times | Fri 30 May 2025 | 281646.40000 (-1.46%) | 284928.20000 | 278325.30000 - 284998.30000 | 0 times | Fri 23 May 2025 | 285809.90000 (1.51%) | 275071.10000 | 274251.40000 - 286592.30000 | 0 times |
Monthly price and charts GoldIndian
Strong monthly Stock price targets for GoldIndian XAUINR are 283909.8 and 294723.4
| Monthly Target 1 | 275117.57 |
| Monthly Target 2 | 281888.43 |
| Monthly Target 3 | 285931.16666667 |
| Monthly Target 4 | 292702.03 |
| Monthly Target 5 | 296744.77 |
Monthly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 288659.30000 (1.73%) | 279160.30000 | 279160.30000 - 289973.90000 | 0 times | Mon 30 June 2025 | 283757.50000 (0.75%) | 283264.60000 | 278911.00000 - 296524.10000 | 0 times | Fri 30 May 2025 | 281646.40000 (1.71%) | 282822.90000 | 268086.10000 - 290670.30000 | 0 times | Wed 30 April 2025 | 276909.90000 (3.71%) | 264082.60000 | 254948.10000 - 297222.50000 | 0 times | Mon 31 March 2025 | 266995.90000 (6.79%) | 250935.70000 | 250022.40000 - 267122.20000 | 0 times | Fri 28 February 2025 | 250027.00000 (3.01%) | 241834.20000 | 240781.40000 - 257271.50000 | 0 times | Fri 31 January 2025 | 242721.10000 (8.98%) | 225514.80000 | 224754.80000 - 243648.40000 | 0 times | Tue 31 December 2024 | 222711.80000 (-1.14%) | 223225.50000 | 220046.80000 - 230998.50000 | 0 times | Thu 21 November 2024 | 225278.10000 (-2.48%) | 234295.80000 | 214634.10000 - 234475.20000 | 0 times | Thu 31 October 2024 | 231008.50000 (4.56%) | 223059.80000 | 218822.90000 - 234571.20000 | 0 times | Mon 30 September 2024 | 220925.50000 (5.16%) | 209612.70000 | 207792.50000 - 224347.20000 | 0 times |
Indicator Analysis of GoldIndian
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 287016 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 286041 and price is deviating by 2188 points
Upper Bollinger band is at 290416 and lower is at 281667, while middle bands are at 283854 and 288229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldIndian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldIndian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldIndian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and GoldIndian XAUINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.
GoldIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Indian XAUINR
DMA (daily moving average) of Gold Indian XAUINR
| DMA period | DMA value |
| 5 day DMA | 287539.64 |
| 12 day DMA | 286443.3 |
| 20 day DMA | 286040.78 |
| 35 day DMA | 287145.55 |
| 50 day DMA | 284913.62 |
| 100 day DMA | 275844.14 |
| 150 day DMA | 262842.29 |
| 200 day DMA | 253176.1 |
EMA (exponential moving average) of Gold Indian XAUINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287679.44 | 287189.58 | 287002.35 |
| 12 day EMA | 287017.21 | 286718.75 | 286565.1 |
| 20 day EMA | 286706.01 | 286500.49 | 286388.58 |
| 35 day EMA | 285579.68 | 285398.37 | 285270.87 |
| 50 day EMA | 285011.67 | 284862.85 | 284752.64 |
SMA (simple moving average) of Gold Indian XAUINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287539.64 | 287429.54 | 287538.48 |
| 12 day SMA | 286443.3 | 286317.1 | 286208.22 |
| 20 day SMA | 286040.78 | 286193.22 | 286429.19 |
| 35 day SMA | 287145.55 | 286982.19 | 286720.18 |
| 50 day SMA | 284913.62 | 284852.19 | 284826.74 |
| 100 day SMA | 275844.14 | 275501.83 | 275169.77 |
| 150 day SMA | 262842.29 | 262433.84 | 262055.27 |
| 200 day SMA | 253176.1 | 252806.05 | 252423.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.