Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSOS are 663.7 and 663.7

Daily Target 1663.7
Daily Target 2663.7
Daily Target 3663.7
Daily Target 4663.7
Daily Target 5663.7

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 663.70000 (0.39%) 663.70000 663.70000 - 663.70000 1.1111 times
Thu 23 October 2025 661.10000 (-0.15%) 662.10000 661.10000 - 662.10000 1.1111 times
Wed 22 October 2025 662.10000 (-0.29%) 662.10000 662.10000 - 662.10000 1.1111 times
Tue 21 October 2025 664.00000 (-0.3%) 664.00000 664.00000 - 664.00000 1.1111 times
Mon 20 October 2025 666.00000 (-0.31%) 666.00000 666.00000 - 666.00000 1.1111 times
Fri 17 October 2025 668.10000 (0.3%) 668.10000 668.10000 - 668.10000 1.1111 times
Thu 16 October 2025 666.10000 (0.44%) 666.10000 666.10000 - 666.10000 1.1111 times
Wed 15 October 2025 663.20000 (0.44%) 663.20000 663.20000 - 663.20000 0 times
Tue 14 October 2025 660.30000 (-0.26%) 660.30000 660.30000 - 660.30000 1.1111 times
Mon 13 October 2025 662.00000 (0.09%) 662.00000 662.00000 - 662.00000 1.1111 times
Fri 10 October 2025 661.40000 (-0.39%) 661.40000 661.40000 - 661.40000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 659.95 and 664.85

Weekly Target 1658.7
Weekly Target 2661.2
Weekly Target 3663.6
Weekly Target 4666.1
Weekly Target 5668.5

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 663.70000 (-0.66%) 666.00000 661.10000 - 666.00000 2.5 times
Fri 17 October 2025 668.10000 (1.01%) 662.00000 660.30000 - 668.10000 2 times
Fri 10 October 2025 661.40000 (-1.39%) 666.60000 661.40000 - 667.20000 1.5 times
Fri 03 October 2025 670.70000 (0.63%) 669.80000 669.80000 - 671.60000 2 times
Fri 26 September 2025 666.50000 (-1.3%) 672.90000 666.50000 - 674.10000 2 times
Thu 18 September 2025 675.30000 (1.4%) 670.10000 670.10000 - 675.30000 0 times
Thu 04 September 2025 666.00000 (-0.13%) 664.80000 664.80000 - 666.00000 0 times
Fri 29 August 2025 666.90000 (0.63%) 668.00000 666.90000 - 668.00000 0 times
Fri 22 August 2025 662.70000 (-0.76%) 667.60000 662.70000 - 668.00000 0 times
Fri 15 August 2025 667.80000 (0.42%) 665.60000 663.50000 - 669.60000 0 times
Fri 08 August 2025 665.00000 (1.96%) 661.40000 659.80000 - 667.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 656.35 and 667.65

Monthly Target 1653.9
Monthly Target 2658.8
Monthly Target 3665.2
Monthly Target 4670.1
Monthly Target 5676.5

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 663.70000 (-1.13%) 671.30000 660.30000 - 671.60000 7 times
Tue 30 September 2025 671.30000 (0.66%) 664.80000 664.80000 - 675.30000 3 times
Fri 29 August 2025 666.90000 (2%) 659.50000 652.20000 - 669.60000 0 times
Thu 31 July 2025 653.80000 (-2.43%) 670.10000 653.80000 - 675.00000 0 times
Mon 30 June 2025 670.10000 (3.51%) 652.40000 650.50000 - 670.10000 0 times
Fri 30 May 2025 647.40000 (-0.29%) 650.30000 633.20000 - 650.60000 0 times
Wed 30 April 2025 649.30000 (5.01%) 618.30000 616.90000 - 651.60000 0 times
Mon 31 March 2025 618.30000 (4.04%) 597.40000 597.40000 - 623.90000 0 times
Fri 28 February 2025 594.30000 (0.22%) 593.00000 589.80000 - 599.60000 0 times
Fri 31 January 2025 593.00000 (-0.34%) 588.50000 582.70000 - 600.80000 0 times
Tue 31 December 2024 595.00000 (-1.36%) 604.00000 593.90000 - 604.00000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 664.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURSOS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURSOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 664.2

Tomorrow's movement Prediction of Euro Dollar EURSOS is strongly bullish. It has broken a strong resistance of 648 and is expected to move up further.

Munafa value: 35 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 666 and price is deviating by 4 points

Upper Bollinger band is at 673 and lower is at 659, while middle bands are at 663 and 670

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURSOS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.71 and EuroDollar EURSOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSOS stock. Volume based technical analysis of EuroDollar EURSOS stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period DMA value
5 day DMA 663.38
12 day DMA 663.5
20 day DMA 665.71
35 day DMA 667.07
50 day DMA 666
100 day DMA 662.55
150 day DMA 651.24
200 day DMA 637.02

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA663.28663.07664.05
12 day EMA664.22664.31664.89
20 day EMA665.08665.23665.66
35 day EMA665.51665.62665.89
50 day EMA666.03666.12666.32

SMA (simple moving average) of Euro Dollar EURSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA663.38664.26665.26
12 day SMA663.5663.6664.11
20 day SMA665.71665.85666.36
35 day SMA667.07667.19667.38
50 day SMA666666.06666.24
100 day SMA662.55662.25661.98
150 day SMA651.24650.8650.38
200 day SMA637.02636.72636.43
Back to top | Use Dark Theme