Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNGN are 1696.1 and 1696.1

Daily Target 11696.1
Daily Target 21696.1
Daily Target 31696.1
Daily Target 41696.1
Daily Target 51696.1

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 1696.10000 (0.08%) 1696.10000 1696.10000 - 1696.10000 1.1111 times
Thu 23 October 2025 1694.80000 (-0.15%) 1697.40000 1694.80000 - 1697.40000 1.1111 times
Wed 22 October 2025 1697.40000 (-0.42%) 1697.40000 1697.40000 - 1697.40000 1.1111 times
Tue 21 October 2025 1704.50000 (-0.54%) 1704.50000 1704.50000 - 1704.50000 1.1111 times
Mon 20 October 2025 1713.70000 (-0.07%) 1713.70000 1713.70000 - 1713.70000 1.1111 times
Fri 17 October 2025 1714.90000 (0.22%) 1714.90000 1714.90000 - 1714.90000 1.1111 times
Thu 16 October 2025 1711.10000 (0.88%) 1711.10000 1711.10000 - 1711.10000 1.1111 times
Wed 15 October 2025 1696.20000 (0.4%) 1696.20000 1696.20000 - 1696.20000 0 times
Tue 14 October 2025 1689.40000 (-0.15%) 1689.40000 1689.40000 - 1689.40000 1.1111 times
Mon 13 October 2025 1691.90000 (-0.49%) 1691.90000 1691.90000 - 1691.90000 1.1111 times
Fri 10 October 2025 1700.30000 (-0.62%) 1700.30000 1700.30000 - 1700.30000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNGN are 1686 and 1704.9

Weekly Target 11682.63
Weekly Target 21689.37
Weekly Target 31701.5333333333
Weekly Target 41708.27
Weekly Target 51720.43

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 1696.10000 (-1.1%) 1713.70000 1694.80000 - 1713.70000 2.5 times
Fri 17 October 2025 1714.90000 (0.86%) 1691.90000 1689.40000 - 1714.90000 2 times
Fri 10 October 2025 1700.30000 (-1.12%) 1711.90000 1700.30000 - 1713.10000 1.5 times
Fri 03 October 2025 1719.50000 (-1.16%) 1738.90000 1719.50000 - 1741.20000 2 times
Fri 26 September 2025 1739.70000 (-1.38%) 1759.40000 1739.70000 - 1759.40000 2 times
Thu 18 September 2025 1764.00000 (-0.73%) 1772.30000 1764.00000 - 1772.30000 0 times
Thu 04 September 2025 1776.90000 (-0.76%) 1779.60000 1776.90000 - 1779.60000 0 times
Fri 29 August 2025 1790.50000 (0.54%) 1785.80000 1785.80000 - 1790.50000 0 times
Fri 22 August 2025 1780.90000 (-0.48%) 1788.90000 1780.90000 - 1792.70000 0 times
Fri 15 August 2025 1789.40000 (0.31%) 1785.70000 1782.50000 - 1797.30000 0 times
Fri 08 August 2025 1783.80000 (2.02%) 1760.20000 1760.20000 - 1783.80000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNGN are 1666.85 and 1718.65

Monthly Target 11657.1
Monthly Target 21676.6
Monthly Target 31708.9
Monthly Target 41728.4
Monthly Target 51760.7

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 1696.10000 (-2.59%) 1741.20000 1689.40000 - 1741.20000 7 times
Tue 30 September 2025 1741.20000 (-2.75%) 1779.60000 1738.90000 - 1779.60000 3 times
Fri 29 August 2025 1790.50000 (2.13%) 1769.10000 1748.50000 - 1797.30000 0 times
Thu 31 July 2025 1753.20000 (-2.76%) 1803.00000 1753.20000 - 1813.40000 0 times
Mon 30 June 2025 1803.00000 (0.14%) 1807.90000 1765.80000 - 1811.20000 0 times
Fri 30 May 2025 1800.50000 (-1.15%) 1824.70000 1778.40000 - 1827.30000 0 times
Wed 30 April 2025 1821.40000 (9.83%) 1658.40000 1657.60000 - 1835.90000 0 times
Mon 31 March 2025 1658.40000 (6.21%) 1567.90000 1567.90000 - 1690.90000 0 times
Fri 28 February 2025 1561.40000 (1.34%) 1540.80000 1540.80000 - 1585.90000 0 times
Fri 31 January 2025 1540.80000 (-4.14%) 1594.10000 1540.80000 - 1623.90000 0 times
Tue 31 December 2024 1607.40000 (-9.28%) 1640.80000 1607.40000 - 1640.80000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1705.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURNGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1702.15

Munafa value: 20 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1711 and price is deviating by 16 points

Upper Bollinger band is at 1742 and lower is at 1681, while middle bands are at 1696 and 1726

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURNGN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1701.53 and EuroDollar EURNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNGN stock. Volume based technical analysis of EuroDollar EURNGN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNGN

DMA (daily moving average) of Euro Dollar EURNGN

DMA period DMA value
5 day DMA 1701.3
12 day DMA 1701.77
20 day DMA 1710.88
35 day DMA 1736.43
50 day DMA 1749.05
100 day DMA 1770.99
150 day DMA 1751.38
200 day DMA 1712.7

EMA (exponential moving average) of Euro Dollar EURNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1699.381701.021704.13
12 day EMA1705.191706.841709.03
20 day EMA1713.861715.731717.93
35 day EMA1729.571731.541733.7
50 day EMA1747.71749.811752.05

SMA (simple moving average) of Euro Dollar EURNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1701.31705.061708.32
12 day SMA1701.771703.051704.58
20 day SMA1710.881713.061715.92
35 day SMA1736.431739.191741.87
50 day SMA1749.051751.021753.01
100 day SMA1770.991771.821772.98
150 day SMA1751.381750.561749.71
200 day SMA1712.71713.081713.47
Back to top | Use Dark Theme