Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNGN are 1775.05 and 1782.55

Daily Target 11768.8
Daily Target 21773.8
Daily Target 31776.3
Daily Target 41781.3
Daily Target 51783.8

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 1778.80000 (0.42%) 1771.30000 1771.30000 - 1778.80000 0 times
Thu 17 July 2025 1771.30000 (-0.21%) 1775.00000 1771.30000 - 1775.00000 0 times
Wed 16 July 2025 1775.00000 (-0.82%) 1789.70000 1775.00000 - 1789.70000 0 times
Tue 15 July 2025 1789.70000 (-0.09%) 1791.30000 1789.70000 - 1791.30000 0 times
Mon 14 July 2025 1791.30000 (0.07%) 1791.30000 1791.30000 - 1791.30000 0 times
Fri 11 July 2025 1790.10000 (0%) 1791.80000 1790.10000 - 1791.80000 0 times
Fri 11 July 2025 1790.10000 (-0.09%) 1791.80000 1790.10000 - 1791.80000 0 times
Thu 10 July 2025 1791.80000 (0%) 1791.80000 1791.80000 - 1791.80000 0 times
Wed 09 July 2025 1791.80000 (-0.22%) 1795.80000 1791.80000 - 1795.80000 0 times
Tue 08 July 2025 1795.80000 (0.05%) 1794.90000 1794.90000 - 1795.80000 0 times
Mon 07 July 2025 1794.90000 (-0.44%) 1794.90000 1794.90000 - 1794.90000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNGN are 1765.05 and 1785.05

Weekly Target 11760.47
Weekly Target 21769.63
Weekly Target 31780.4666666667
Weekly Target 41789.63
Weekly Target 51800.47

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 1778.80000 (-0.63%) 1791.30000 1771.30000 - 1791.30000 0 times
Fri 11 July 2025 1790.10000 (0%) 1791.80000 1790.10000 - 1791.80000 0 times
Fri 11 July 2025 1790.10000 (-0.71%) 1794.90000 1790.10000 - 1795.80000 0 times
Thu 03 July 2025 1802.90000 (-0.36%) 1803.00000 1802.90000 - 1813.40000 0 times
Fri 27 June 2025 1809.40000 (1.25%) 1779.00000 1779.00000 - 1811.20000 0 times
Fri 20 June 2025 1787.10000 (0.33%) 1789.20000 1776.90000 - 1789.20000 0 times
Fri 13 June 2025 1781.20000 (0.87%) 1769.00000 1765.80000 - 1784.10000 0 times
Wed 11 June 2025 1765.80000 (-0.93%) 1781.50000 1765.80000 - 1781.50000 0 times
Fri 06 June 2025 1782.30000 (-1.01%) 1807.90000 1782.30000 - 1807.90000 0 times
Fri 30 May 2025 1800.50000 (-0.25%) 1802.20000 1794.70000 - 1802.20000 0 times
Fri 23 May 2025 1805.10000 (0.14%) 1809.10000 1797.80000 - 1809.10000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNGN are 1754 and 1796.1

Monthly Target 11745.73
Monthly Target 21762.27
Monthly Target 31787.8333333333
Monthly Target 41804.37
Monthly Target 51829.93

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 1778.80000 (-1.34%) 1803.00000 1771.30000 - 1813.40000 0 times
Mon 30 June 2025 1803.00000 (0.14%) 1807.90000 1765.80000 - 1811.20000 0 times
Fri 30 May 2025 1800.50000 (-1.15%) 1824.70000 1778.40000 - 1827.30000 0 times
Wed 30 April 2025 1821.40000 (9.83%) 1658.40000 1657.60000 - 1835.90000 0 times
Mon 31 March 2025 1658.40000 (6.21%) 1567.90000 1567.90000 - 1690.90000 0 times
Fri 28 February 2025 1561.40000 (1.34%) 1540.80000 1540.80000 - 1585.90000 0 times
Fri 31 January 2025 1540.80000 (-4.14%) 1594.10000 1540.80000 - 1623.90000 0 times
Tue 31 December 2024 1607.40000 (-9.28%) 1640.80000 1607.40000 - 1640.80000 0 times
Thu 21 November 2024 1771.80000 (-0.79%) 1778.70000 1757.00000 - 1811.00000 0 times
Thu 31 October 2024 1785.90000 (1.74%) 1780.50000 1771.00000 - 1785.90000 0 times
Fri 23 August 2024 1755.40000 (3.64%) 1752.20000 1752.20000 - 1755.40000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1786.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURNGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1789.25

Munafa value: 20 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1794 and price is deviating by 12 points

Upper Bollinger band is at 1817 and lower is at 1772, while middle bands are at 1783 and 1806

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNGN stock. Volume based technical analysis of EuroDollar EURNGN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNGN

DMA (daily moving average) of Euro Dollar EURNGN

DMA period DMA value
5 day DMA 1781.22
12 day DMA 1788.63
20 day DMA 1793.99
35 day DMA 1790.6
50 day DMA 1792.76
100 day DMA 1749.24
150 day DMA 1697.12
200 day DMA 1662.53

EMA (exponential moving average) of Euro Dollar EURNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1780.261780.991785.83
12 day EMA1786.311787.671790.65
20 day EMA1789.171790.261792.25
35 day EMA1792.91793.731795.05
50 day EMA1793.861794.471795.42

SMA (simple moving average) of Euro Dollar EURNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1781.221783.481787.24
12 day SMA1788.631790.751794.26
20 day SMA1793.991794.41794.7
35 day SMA1790.61791.061791.78
50 day SMA1792.761793.571794.69
100 day SMA1749.241747.141745.15
150 day SMA1697.121697.071697.08
200 day SMA1662.531657.851653.24
Back to top | Use Dark Theme