PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSCR are 18.5 and 18.61
| Daily Target 1 | 18.41 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 18.518266666667 |
| Daily Target 4 | 18.59 |
| Daily Target 5 | 18.63 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 18.55460 (0.53%) | 18.45320 | 18.44560 - 18.55460 | 1.5789 times | Thu 23 October 2025 | 18.45740 (1.12%) | 18.24240 | 18.20850 - 18.45740 | 1.1579 times | Wed 22 October 2025 | 18.25310 (-0.5%) | 18.36600 | 18.20950 - 18.40690 | 1.2632 times | Tue 21 October 2025 | 18.34430 (-3.15%) | 18.97040 | 18.30960 - 19.02010 | 1 times | Mon 20 October 2025 | 18.94020 (1.68%) | 18.62990 | 18.62990 - 18.94020 | 1.2105 times | Fri 17 October 2025 | 18.62750 (0.38%) | 18.58520 | 18.50720 - 18.68280 | 1 times | Thu 16 October 2025 | 18.55760 (1.1%) | 18.39750 | 18.39750 - 18.57250 | 1.2105 times | Wed 15 October 2025 | 18.35610 (-5.53%) | 19.40140 | 18.33580 - 19.40140 | 0.0526 times | Tue 14 October 2025 | 19.43080 (-1.36%) | 19.70920 | 19.43080 - 19.71600 | 1.3684 times | Mon 13 October 2025 | 19.69930 (0.18%) | 19.76140 | 19.69930 - 19.76140 | 0.1579 times | Fri 10 October 2025 | 19.66450 (0.03%) | 19.66670 | 19.66450 - 19.73690 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSCR are 17.98 and 18.79
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.5944 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 18.55460 (-0.39%) | 18.62990 | 18.20850 - 19.02010 | 2.2692 times | Fri 17 October 2025 | 18.62750 (-5.27%) | 19.76140 | 18.33580 - 19.76140 | 1.3846 times | Fri 10 October 2025 | 19.66450 (-1.01%) | 19.87240 | 19.10060 - 19.93200 | 1.7692 times | Fri 03 October 2025 | 19.86520 (1.21%) | 19.65030 | 19.65030 - 20.08730 | 2.4038 times | Fri 26 September 2025 | 19.62760 (-2.15%) | 20.50220 | 19.62760 - 20.50220 | 2.1731 times | Thu 18 September 2025 | 20.05900 (0.93%) | 19.70940 | 19.70940 - 20.18210 | 0 times | Thu 04 September 2025 | 19.87420 (0.97%) | 19.66440 | 19.44300 - 19.87420 | 0 times | Fri 29 August 2025 | 19.68290 (0.58%) | 19.84350 | 19.68290 - 19.85750 | 0 times | Fri 22 August 2025 | 19.56900 (-1.97%) | 19.96600 | 19.42300 - 19.96800 | 0 times | Fri 15 August 2025 | 19.96300 (0.89%) | 19.79100 | 19.27400 - 20.29800 | 0 times | Fri 08 August 2025 | 19.78600 (1.97%) | 19.31700 | 18.99500 - 19.98200 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSCR are 17.49 and 19.28
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 18.921133333333 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 18.55460 (-5.79%) | 19.71510 | 18.20850 - 20.00030 | 6.3654 times | Tue 30 September 2025 | 19.69520 (0.06%) | 19.66440 | 19.44300 - 20.50220 | 3.6346 times | Fri 29 August 2025 | 19.68290 (3.24%) | 19.28700 | 18.99500 - 20.29800 | 0 times | Thu 31 July 2025 | 19.06500 (-3.72%) | 20.32400 | 19.06500 - 20.32400 | 0 times | Mon 30 June 2025 | 19.80100 (3.37%) | 19.18300 | 19.18300 - 20.32400 | 0 times | Fri 30 May 2025 | 19.15600 (0.94%) | 19.06600 | 18.67900 - 19.47100 | 0 times | Wed 30 April 2025 | 18.97700 (2.31%) | 18.57700 | 18.30000 - 19.41200 | 0 times | Mon 31 March 2025 | 18.54800 (2.37%) | 18.13900 | 18.13900 - 19.03900 | 0 times | Fri 28 February 2025 | 18.11900 (-0.99%) | 17.85800 | 17.68400 - 18.41600 | 0 times | Fri 31 January 2025 | 18.30000 (1.96%) | 17.82300 | 17.39100 - 18.30000 | 0 times | Tue 31 December 2024 | 17.94900 (4.15%) | 18.83600 | 17.42500 - 18.83600 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and PoundSterling GBPSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPSCR stock. Volume based technical analysis of PoundSterling GBPSCR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPSCR
DMA (daily moving average) of Pound Sterling GBPSCR
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.88 |
| 20 day DMA | 19.24 |
| 35 day DMA | 19.49 |
| 50 day DMA | 19.51 |
| 100 day DMA | 19.5 |
| 150 day DMA | 19.24 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Pound Sterling GBPSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.53 | 18.56 |
| 12 day EMA | 18.82 | 18.87 | 18.94 |
| 20 day EMA | 19.05 | 19.1 | 19.17 |
| 35 day EMA | 19.27 | 19.31 | 19.36 |
| 50 day EMA | 19.4 | 19.43 | 19.47 |
SMA (simple moving average) of Pound Sterling GBPSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.52 | 18.54 |
| 12 day SMA | 18.88 | 18.99 | 19.05 |
| 20 day SMA | 19.24 | 19.29 | 19.36 |
| 35 day SMA | 19.49 | 19.52 | 19.56 |
| 50 day SMA | 19.51 | 19.53 | 19.54 |
| 100 day SMA | 19.5 | 19.51 | 19.51 |
| 150 day SMA | 19.24 | 19.24 | 19.24 |
| 200 day SMA | 18.9 | 18.89 | 18.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
