Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPSCR are 19.66 and 19.81

Daily Target 119.55
Daily Target 219.62
Daily Target 319.693666666667
Daily Target 419.77
Daily Target 519.84

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 19.70000 (0.46%) 19.61700 19.61700 - 19.76400 0 times
Thu 17 July 2025 19.61000 (0.54%) 19.50500 19.30700 - 19.67100 0 times
Wed 16 July 2025 19.50500 (-0.41%) 19.58600 19.50500 - 19.67600 0 times
Tue 15 July 2025 19.58600 (0.15%) 19.55600 19.55600 - 19.74800 0 times
Mon 14 July 2025 19.55600 (-0.78%) 19.71600 19.55600 - 19.79800 0 times
Fri 11 July 2025 19.71000 (0%) 19.74800 19.70800 - 19.86300 0 times
Fri 11 July 2025 19.71000 (-0.19%) 19.74800 19.70800 - 19.86300 0 times
Thu 10 July 2025 19.74800 (-0.79%) 19.90500 19.74800 - 19.95700 0 times
Wed 09 July 2025 19.90500 (0.38%) 19.82900 19.80500 - 19.93600 0 times
Tue 08 July 2025 19.82900 (0.48%) 19.73400 19.73400 - 19.92900 0 times
Mon 07 July 2025 19.73400 (1.85%) 19.99000 19.73400 - 19.99000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSCR are 19.26 and 19.75

Weekly Target 119.11
Weekly Target 219.41
Weekly Target 319.601666666667
Weekly Target 419.9
Weekly Target 520.09

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 19.70000 (-0.05%) 19.71600 19.30700 - 19.79800 0 times
Fri 11 July 2025 19.71000 (0%) 19.74800 19.70800 - 19.86300 0 times
Fri 11 July 2025 19.71000 (1.72%) 19.99000 19.70800 - 19.99000 0 times
Thu 03 July 2025 19.37600 (-1.3%) 20.32400 19.37600 - 20.32400 0 times
Fri 27 June 2025 19.63200 (-0.83%) 19.78000 19.27200 - 20.14500 0 times
Fri 20 June 2025 19.79600 (-0.4%) 19.48700 19.35700 - 19.91100 0 times
Fri 13 June 2025 19.87500 (0.95%) 19.41600 19.39900 - 19.90300 0 times
Wed 11 June 2025 19.68800 (0.94%) 19.52000 19.39900 - 19.90400 0 times
Fri 06 June 2025 19.50400 (1.82%) 19.18300 19.18300 - 20.06200 0 times
Fri 30 May 2025 19.15600 (-0.61%) 19.47100 19.14700 - 19.47100 0 times
Fri 23 May 2025 19.27400 (1.26%) 19.01000 18.98200 - 19.37900 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSCR are 19 and 20.01

Monthly Target 118.76
Monthly Target 219.23
Monthly Target 319.777
Monthly Target 420.25
Monthly Target 520.79

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 19.70000 (-0.51%) 20.32400 19.30700 - 20.32400 0 times
Mon 30 June 2025 19.80100 (3.37%) 19.18300 19.18300 - 20.32400 0 times
Fri 30 May 2025 19.15600 (0.94%) 19.06600 18.67900 - 19.47100 0 times
Wed 30 April 2025 18.97700 (2.31%) 18.57700 18.30000 - 19.41200 0 times
Mon 31 March 2025 18.54800 (2.37%) 18.13900 18.13900 - 19.03900 0 times
Fri 28 February 2025 18.11900 (-0.99%) 17.85800 17.68400 - 18.41600 0 times
Fri 31 January 2025 18.30000 (1.96%) 17.82300 17.39100 - 18.30000 0 times
Tue 31 December 2024 17.94900 (4.15%) 18.83600 17.42500 - 18.83600 0 times
Thu 21 November 2024 17.23400 (-2.76%) 17.67500 17.13900 - 19.46300 0 times
Thu 31 October 2024 17.72300 (-2.85%) 18.04200 17.33000 - 19.21700 0 times
Mon 30 September 2024 18.24200 (3.09%) 17.50800 15.99700 - 18.55800 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPSCR stock. Volume based technical analysis of PoundSterling GBPSCR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSCR

DMA (daily moving average) of Pound Sterling GBPSCR

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.66
20 day DMA 19.63
35 day DMA 19.61
50 day DMA 19.45
100 day DMA 19.06
150 day DMA 18.65
200 day DMA 18.44

EMA (exponential moving average) of Pound Sterling GBPSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.619.6
12 day EMA19.6519.6419.64
20 day EMA19.6319.6219.62
35 day EMA19.5319.5219.51
50 day EMA19.4219.4119.4

SMA (simple moving average) of Pound Sterling GBPSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.5919.61
12 day SMA19.6619.6519.67
20 day SMA19.6319.6319.62
35 day SMA19.6119.619.59
50 day SMA19.4519.4319.42
100 day SMA19.0619.0419.03
150 day SMA18.6518.6418.63
200 day SMA18.4418.4218.41
Back to top | Use Dark Theme