Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPSCR are 18.5 and 18.61

Daily Target 118.41
Daily Target 218.48
Daily Target 318.518266666667
Daily Target 418.59
Daily Target 518.63

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 18.55460 (0.53%) 18.45320 18.44560 - 18.55460 1.5789 times
Thu 23 October 2025 18.45740 (1.12%) 18.24240 18.20850 - 18.45740 1.1579 times
Wed 22 October 2025 18.25310 (-0.5%) 18.36600 18.20950 - 18.40690 1.2632 times
Tue 21 October 2025 18.34430 (-3.15%) 18.97040 18.30960 - 19.02010 1 times
Mon 20 October 2025 18.94020 (1.68%) 18.62990 18.62990 - 18.94020 1.2105 times
Fri 17 October 2025 18.62750 (0.38%) 18.58520 18.50720 - 18.68280 1 times
Thu 16 October 2025 18.55760 (1.1%) 18.39750 18.39750 - 18.57250 1.2105 times
Wed 15 October 2025 18.35610 (-5.53%) 19.40140 18.33580 - 19.40140 0.0526 times
Tue 14 October 2025 19.43080 (-1.36%) 19.70920 19.43080 - 19.71600 1.3684 times
Mon 13 October 2025 19.69930 (0.18%) 19.76140 19.69930 - 19.76140 0.1579 times
Fri 10 October 2025 19.66450 (0.03%) 19.66670 19.66450 - 19.73690 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSCR are 17.98 and 18.79

Weekly Target 117.78
Weekly Target 218.17
Weekly Target 318.5944
Weekly Target 418.98
Weekly Target 519.41

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 18.55460 (-0.39%) 18.62990 18.20850 - 19.02010 2.2692 times
Fri 17 October 2025 18.62750 (-5.27%) 19.76140 18.33580 - 19.76140 1.3846 times
Fri 10 October 2025 19.66450 (-1.01%) 19.87240 19.10060 - 19.93200 1.7692 times
Fri 03 October 2025 19.86520 (1.21%) 19.65030 19.65030 - 20.08730 2.4038 times
Fri 26 September 2025 19.62760 (-2.15%) 20.50220 19.62760 - 20.50220 2.1731 times
Thu 18 September 2025 20.05900 (0.93%) 19.70940 19.70940 - 20.18210 0 times
Thu 04 September 2025 19.87420 (0.97%) 19.66440 19.44300 - 19.87420 0 times
Fri 29 August 2025 19.68290 (0.58%) 19.84350 19.68290 - 19.85750 0 times
Fri 22 August 2025 19.56900 (-1.97%) 19.96600 19.42300 - 19.96800 0 times
Fri 15 August 2025 19.96300 (0.89%) 19.79100 19.27400 - 20.29800 0 times
Fri 08 August 2025 19.78600 (1.97%) 19.31700 18.99500 - 19.98200 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSCR are 17.49 and 19.28

Monthly Target 117.13
Monthly Target 217.84
Monthly Target 318.921133333333
Monthly Target 419.63
Monthly Target 520.71

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 18.55460 (-5.79%) 19.71510 18.20850 - 20.00030 6.3654 times
Tue 30 September 2025 19.69520 (0.06%) 19.66440 19.44300 - 20.50220 3.6346 times
Fri 29 August 2025 19.68290 (3.24%) 19.28700 18.99500 - 20.29800 0 times
Thu 31 July 2025 19.06500 (-3.72%) 20.32400 19.06500 - 20.32400 0 times
Mon 30 June 2025 19.80100 (3.37%) 19.18300 19.18300 - 20.32400 0 times
Fri 30 May 2025 19.15600 (0.94%) 19.06600 18.67900 - 19.47100 0 times
Wed 30 April 2025 18.97700 (2.31%) 18.57700 18.30000 - 19.41200 0 times
Mon 31 March 2025 18.54800 (2.37%) 18.13900 18.13900 - 19.03900 0 times
Fri 28 February 2025 18.11900 (-0.99%) 17.85800 17.68400 - 18.41600 0 times
Fri 31 January 2025 18.30000 (1.96%) 17.82300 17.39100 - 18.30000 0 times
Tue 31 December 2024 17.94900 (4.15%) 18.83600 17.42500 - 18.83600 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.68 and PoundSterling GBPSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPSCR stock. Volume based technical analysis of PoundSterling GBPSCR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSCR

DMA (daily moving average) of Pound Sterling GBPSCR

DMA period DMA value
5 day DMA 18.51
12 day DMA 18.88
20 day DMA 19.24
35 day DMA 19.49
50 day DMA 19.51
100 day DMA 19.5
150 day DMA 19.24
200 day DMA 18.9

EMA (exponential moving average) of Pound Sterling GBPSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.5318.56
12 day EMA18.8218.8718.94
20 day EMA19.0519.119.17
35 day EMA19.2719.3119.36
50 day EMA19.419.4319.47

SMA (simple moving average) of Pound Sterling GBPSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.5218.54
12 day SMA18.8818.9919.05
20 day SMA19.2419.2919.36
35 day SMA19.4919.5219.56
50 day SMA19.5119.5319.54
100 day SMA19.519.5119.51
150 day SMA19.2419.2419.24
200 day SMA18.918.8918.89
Back to top | Use Dark Theme