SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFMXN are 22.96 and 23.35
| Daily Target 1 | 22.9 |
| Daily Target 2 | 23.03 |
| Daily Target 3 | 23.283233333333 |
| Daily Target 4 | 23.41 |
| Daily Target 5 | 23.67 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.15710 (-0.51%) | 23.27700 | 23.15450 - 23.53810 | 1.0376 times | Thu 16 October 2025 | 23.27670 (0.39%) | 23.18600 | 23.06350 - 23.28330 | 1.3896 times | Wed 15 October 2025 | 23.18560 (0.42%) | 23.09040 | 23.02950 - 23.23750 | 0.0445 times | Tue 14 October 2025 | 23.08790 (0.58%) | 22.95270 | 22.93110 - 23.17640 | 1.6457 times | Mon 13 October 2025 | 22.95510 (-1.35%) | 23.08970 | 22.87750 - 23.10070 | 1.3041 times | Fri 10 October 2025 | 23.26910 (2.03%) | 22.80340 | 22.77910 - 23.29840 | 0 times | Thu 09 October 2025 | 22.80670 (-0.32%) | 22.87800 | 22.77870 - 22.89960 | 1.3186 times | Wed 08 October 2025 | 22.87900 (-0.66%) | 23.02540 | 22.84780 - 23.03450 | 0.6708 times | Tue 07 October 2025 | 23.03070 (-0.17%) | 23.07020 | 22.98090 - 23.07740 | 1.2305 times | Mon 06 October 2025 | 23.06980 (-0.28%) | 23.12390 | 23.04470 - 23.15480 | 1.3586 times | Fri 03 October 2025 | 23.13360 (0.07%) | 23.11810 | 23.05960 - 23.16780 | 1.0162 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMXN are 23.02 and 23.68
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 23.1909 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.15710 (-0.48%) | 23.08970 | 22.87750 - 23.53810 | 2.7369 times | Fri 10 October 2025 | 23.26910 (0.59%) | 23.12390 | 22.77870 - 23.29840 | 2.3114 times | Fri 03 October 2025 | 23.13360 (0.54%) | 23.02450 | 22.85940 - 23.18170 | 2.5804 times | Fri 26 September 2025 | 23.00910 (-0.77%) | 23.13560 | 22.97240 - 23.23350 | 2.3713 times | Thu 18 September 2025 | 23.18680 (-0.8%) | 23.24930 | 23.17670 - 23.25090 | 0 times | Wed 10 September 2025 | 23.37330 (0.47%) | 23.48210 | 23.37330 - 23.48210 | 0 times | Thu 04 September 2025 | 23.26380 (-0.16%) | 23.29470 | 23.24020 - 23.40610 | 0 times | Fri 29 August 2025 | 23.30170 (0.51%) | 23.16980 | 23.13340 - 23.30170 | 0 times | Fri 22 August 2025 | 23.18400 (-0.22%) | 23.21600 | 23.12000 - 23.41700 | 0 times | Fri 15 August 2025 | 23.23500 (1.09%) | 23.01100 | 22.93100 - 23.31500 | 0 times | Fri 08 August 2025 | 22.98500 (-2.01%) | 23.40000 | 22.95200 - 23.40000 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMXN are 22.97 and 23.73
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 23.157966666667 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.15710 (0.68%) | 22.99910 | 22.77870 - 23.53810 | 6.4342 times | Tue 30 September 2025 | 22.99970 (-1.3%) | 23.29470 | 22.94230 - 23.48210 | 3.5658 times | Fri 29 August 2025 | 23.30170 (0.47%) | 23.17900 | 22.93100 - 23.53100 | 0 times | Thu 31 July 2025 | 23.19200 (-1.96%) | 23.55600 | 23.11100 - 23.77900 | 0 times | Mon 30 June 2025 | 23.65500 (0.1%) | 23.64500 | 22.95900 - 23.74100 | 0 times | Fri 30 May 2025 | 23.63200 (-0.47%) | 23.74900 | 22.97500 - 24.03800 | 0 times | Wed 30 April 2025 | 23.74300 (2.46%) | 23.19000 | 22.83400 - 25.30900 | 0 times | Mon 31 March 2025 | 23.17400 (1.84%) | 22.73400 | 22.40600 - 23.60500 | 0 times | Fri 28 February 2025 | 22.75500 (0.26%) | 23.09300 | 22.28800 - 23.21600 | 0 times | Fri 31 January 2025 | 22.69700 (-1.28%) | 22.97000 | 22.25300 - 23.03100 | 0 times | Tue 31 December 2024 | 22.99100 (-0.13%) | 22.96300 | 22.34300 - 23.07200 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and SwissFranc CHFMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFMXN stock. Volume based technical analysis of SwissFranc CHFMXN stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFMXN
DMA (daily moving average) of Swiss Franc CHFMXN
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 23.08 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.17 |
| 100 day DMA | 23.28 |
| 150 day DMA | 23.34 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Swiss Franc CHFMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.15 | 23.09 |
| 12 day EMA | 23.12 | 23.11 | 23.08 |
| 20 day EMA | 23.12 | 23.12 | 23.1 |
| 35 day EMA | 23.15 | 23.15 | 23.14 |
| 50 day EMA | 23.19 | 23.19 | 23.19 |
SMA (simple moving average) of Swiss Franc CHFMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.15 | 23.06 |
| 12 day SMA | 23.08 | 23.07 | 23.05 |
| 20 day SMA | 23.09 | 23.09 | 23.09 |
| 35 day SMA | 23.16 | 23.16 | 23.16 |
| 50 day SMA | 23.17 | 23.17 | 23.18 |
| 100 day SMA | 23.28 | 23.28 | 23.28 |
| 150 day SMA | 23.34 | 23.33 | 23.33 |
| 200 day SMA | 23.15 | 23.15 | 23.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.