HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDIDR are 2072.95 and 2081.15
| Daily Target 1 | 2070.4 |
| Daily Target 2 | 2075.5 |
| Daily Target 3 | 2078.6 |
| Daily Target 4 | 2083.7 |
| Daily Target 5 | 2086.8 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2080.60000 (-0.03%) | 2081.30000 | 2073.50000 - 2081.70000 | 0 times | Thu 17 July 2025 | 2081.30000 (0.29%) | 2075.30000 | 2075.30000 - 2084.40000 | 0 times | Wed 16 July 2025 | 2075.30000 (0.12%) | 2072.90000 | 2071.60000 - 2085.30000 | 0 times | Tue 15 July 2025 | 2072.80000 (0.02%) | 2072.30000 | 2068.10000 - 2077.90000 | 0 times | Mon 14 July 2025 | 2072.30000 (0.23%) | 2067.40000 | 2065.30000 - 2078.00000 | 0 times | Fri 11 July 2025 | 2067.50000 (0%) | 2065.90000 | 2064.80000 - 2068.50000 | 0 times | Fri 11 July 2025 | 2067.50000 (0.08%) | 2065.90000 | 2064.80000 - 2068.50000 | 0 times | Thu 10 July 2025 | 2065.80000 (-0.19%) | 2069.90000 | 2064.20000 - 2069.90000 | 0 times | Wed 09 July 2025 | 2069.80000 (-0.13%) | 2072.50000 | 2068.30000 - 2072.90000 | 0 times | Tue 08 July 2025 | 2072.50000 (-0.38%) | 2080.50000 | 2063.60000 - 2080.50000 | 0 times | Mon 07 July 2025 | 2080.50000 (0.5%) | 2062.30000 | 2062.20000 - 2081.30000 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2072.95 and 2092.95
| Weekly Target 1 | 2057.07 |
| Weekly Target 2 | 2068.83 |
| Weekly Target 3 | 2077.0666666667 |
| Weekly Target 4 | 2088.83 |
| Weekly Target 5 | 2097.07 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2080.60000 (0.63%) | 2067.40000 | 2065.30000 - 2085.30000 | 0 times | Fri 11 July 2025 | 2067.50000 (0%) | 2065.90000 | 2064.80000 - 2068.50000 | 0 times | Fri 11 July 2025 | 2067.50000 (-0.13%) | 2062.30000 | 2062.20000 - 2081.30000 | 0 times | Thu 03 July 2025 | 2070.10000 (0.07%) | 2068.50000 | 2055.00000 - 2072.20000 | 0 times | Fri 27 June 2025 | 2068.70000 (-1.08%) | 2091.60000 | 2057.20000 - 2106.30000 | 0 times | Fri 20 June 2025 | 2091.30000 (0.8%) | 2075.80000 | 2071.40000 - 2099.70000 | 0 times | Fri 13 June 2025 | 2074.80000 (0.04%) | 2073.40000 | 2060.50000 - 2079.60000 | 0 times | Wed 11 June 2025 | 2074.00000 (-0.26%) | 2079.40000 | 2053.20000 - 2080.60000 | 0 times | Fri 06 June 2025 | 2079.40000 (-0.4%) | 2087.30000 | 2066.90000 - 2087.30000 | 0 times | Fri 30 May 2025 | 2087.70000 (0.66%) | 2074.60000 | 2070.50000 - 2089.10000 | 0 times | Fri 23 May 2025 | 2074.10000 (-1.07%) | 2101.40000 | 2070.30000 - 2103.00000 | 0 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2067.8 and 2098.1
| Monthly Target 1 | 2043.33 |
| Monthly Target 2 | 2061.97 |
| Monthly Target 3 | 2073.6333333333 |
| Monthly Target 4 | 2092.27 |
| Monthly Target 5 | 2103.93 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2080.60000 (1.25%) | 2068.50000 | 2055.00000 - 2085.30000 | 0 times | Mon 30 June 2025 | 2055.00000 (-1.57%) | 2087.30000 | 2053.20000 - 2106.30000 | 0 times | Fri 30 May 2025 | 2087.70000 (-2.19%) | 2154.70000 | 2070.30000 - 2156.50000 | 0 times | Wed 30 April 2025 | 2134.50000 (-0.31%) | 2134.00000 | 2128.00000 - 2250.00000 | 0 times | Mon 31 March 2025 | 2141.20000 (0.75%) | 2125.70000 | 2089.10000 - 2143.80000 | 0 times | Fri 28 February 2025 | 2125.20000 (1.22%) | 2099.40000 | 2064.00000 - 2138.00000 | 0 times | Fri 31 January 2025 | 2099.50000 (0.25%) | 2097.40000 | 1961.50000 - 2110.50000 | 0 times | Tue 31 December 2024 | 2094.20000 (2.27%) | 2038.00000 | 2034.70000 - 2129.90000 | 0 times | Thu 21 November 2024 | 2047.80000 (1.25%) | 2017.70000 | 2000.70000 - 2054.20000 | 0 times | Thu 31 October 2024 | 2022.60000 (3.42%) | 1945.90000 | 1941.70000 - 2031.70000 | 0 times | Mon 30 September 2024 | 1955.80000 (-1.81%) | 1993.70000 | 1934.70000 - 1999.40000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2074.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2069.85
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2073 and price is deviating by 9 points
Upper Bollinger band is at 2090 and lower is at 2055, while middle bands are at 2064 and 2081
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and HongKong HKDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HongKong HKDIDR stock. Volume based technical analysis of HongKong HKDIDR stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2076.46 |
| 12 day DMA | 2073 |
| 20 day DMA | 2072.25 |
| 35 day DMA | 2074.92 |
| 50 day DMA | 2083.11 |
| 100 day DMA | 2109.53 |
| 150 day DMA | 2103.47 |
| 200 day DMA | 2080.2 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2077.03 | 2075.25 | 2072.23 |
| 12 day EMA | 2074.14 | 2072.97 | 2071.46 |
| 20 day EMA | 2074.66 | 2074.03 | 2073.26 |
| 35 day EMA | 2079.72 | 2079.67 | 2079.57 |
| 50 day EMA | 2085.86 | 2086.07 | 2086.26 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2076.46 | 2073.84 | 2071.08 |
| 12 day SMA | 2073 | 2071.15 | 2069.96 |
| 20 day SMA | 2072.25 | 2072.79 | 2072.87 |
| 35 day SMA | 2074.92 | 2074.87 | 2074.79 |
| 50 day SMA | 2083.11 | 2084.08 | 2084.99 |
| 100 day SMA | 2109.53 | 2109.68 | 2109.84 |
| 150 day SMA | 2103.47 | 2103.34 | 2103.16 |
| 200 day SMA | 2080.2 | 2079.68 | 2079.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.