HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDIDR are 2134.62 and 2143.61
| Daily Target 1 | 2127.66 |
| Daily Target 2 | 2132.61 |
| Daily Target 3 | 2136.6380666667 |
| Daily Target 4 | 2141.59 |
| Daily Target 5 | 2145.62 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 2137.55850 (0.07%) | 2135.91940 | 2131.68650 - 2140.66920 | 1.1127 times | Thu 23 October 2025 | 2135.96390 (-0.02%) | 2136.34280 | 2135.60100 - 2143.08830 | 0.5207 times | Wed 22 October 2025 | 2136.29790 (-0.02%) | 2136.74960 | 2133.15690 - 2140.11790 | 1.0615 times | Tue 21 October 2025 | 2136.70280 (0.29%) | 2130.39170 | 2130.32790 - 2137.91290 | 1.4773 times | Mon 20 October 2025 | 2130.44400 (-0.14%) | 2133.41410 | 2129.69140 - 2135.57660 | 1.0379 times | Fri 17 October 2025 | 2133.40010 (0.06%) | 2132.29220 | 2130.81060 - 2138.41040 | 0.5563 times | Thu 16 October 2025 | 2132.22580 (-0.03%) | 2132.77860 | 2131.34430 - 2137.01110 | 1.5023 times | Wed 15 October 2025 | 2132.82860 (-0.07%) | 2134.33830 | 2129.98940 - 2138.40730 | 0.0004 times | Tue 14 October 2025 | 2134.29250 (0.3%) | 2127.89180 | 2127.79610 - 2140.78360 | 1.5865 times | Mon 13 October 2025 | 2127.83200 (-0.26%) | 2133.59290 | 2125.63220 - 2134.32490 | 1.1442 times | Fri 10 October 2025 | 2133.47850 (0.11%) | 2130.99710 | 2127.69010 - 2136.78930 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2133.62 and 2147.02
| Weekly Target 1 | 2123.38 |
| Weekly Target 2 | 2130.47 |
| Weekly Target 3 | 2136.7794 |
| Weekly Target 4 | 2143.87 |
| Weekly Target 5 | 2150.18 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 2137.55850 (0.19%) | 2133.41410 | 2129.69140 - 2143.08830 | 2.665 times | Fri 17 October 2025 | 2133.40010 (-0%) | 2133.59290 | 2125.63220 - 2140.78360 | 2.45 times | Fri 10 October 2025 | 2133.47850 (0.22%) | 2128.81220 | 2122.24170 - 2138.09470 | 2.0213 times | Fri 03 October 2025 | 2128.81120 (-0.7%) | 2144.36700 | 2125.69410 - 2148.83720 | 1.5355 times | Fri 26 September 2025 | 2143.86720 (0.74%) | 2140.82080 | 2132.51480 - 2164.54170 | 1.3281 times | Thu 18 September 2025 | 2128.19560 (0.71%) | 2113.02210 | 2113.02210 - 2128.19560 | 0 times | Wed 10 September 2025 | 2113.21070 (0.16%) | 2126.51100 | 2113.21070 - 2126.51100 | 0 times | Thu 04 September 2025 | 2109.84330 (0.21%) | 2108.34210 | 2100.38560 - 2109.84330 | 0 times | Fri 29 August 2025 | 2105.35980 (1.35%) | 2082.30390 | 2081.50360 - 2107.71200 | 0 times | Fri 22 August 2025 | 2077.30000 (0.33%) | 2070.40000 | 2065.50000 - 2098.30000 | 0 times | Fri 15 August 2025 | 2070.50000 (-0.02%) | 2070.90000 | 2048.10000 - 2080.40000 | 0 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2117.34 and 2142.46
| Monthly Target 1 | 2110.6 |
| Monthly Target 2 | 2124.08 |
| Monthly Target 3 | 2135.7207333333 |
| Monthly Target 4 | 2149.2 |
| Monthly Target 5 | 2160.84 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 2137.55850 (-0.33%) | 2144.63990 | 2122.24170 - 2147.36200 | 7.7884 times | Tue 30 September 2025 | 2144.59280 (1.86%) | 2108.34210 | 2100.38560 - 2164.54170 | 2.2116 times | Fri 29 August 2025 | 2105.35980 (0.22%) | 2095.10000 | 2048.10000 - 2107.71200 | 0 times | Thu 31 July 2025 | 2100.80000 (2.23%) | 2068.50000 | 2055.00000 - 2105.60000 | 0 times | Mon 30 June 2025 | 2055.00000 (-1.57%) | 2087.30000 | 2053.20000 - 2106.30000 | 0 times | Fri 30 May 2025 | 2087.70000 (-2.19%) | 2154.70000 | 2070.30000 - 2156.50000 | 0 times | Wed 30 April 2025 | 2134.50000 (-0.31%) | 2134.00000 | 2128.00000 - 2250.00000 | 0 times | Mon 31 March 2025 | 2141.20000 (0.75%) | 2125.70000 | 2089.10000 - 2143.80000 | 0 times | Fri 28 February 2025 | 2125.20000 (1.22%) | 2099.40000 | 2064.00000 - 2138.00000 | 0 times | Fri 31 January 2025 | 2099.50000 (0.25%) | 2097.40000 | 1961.50000 - 2110.50000 | 0 times | Tue 31 December 2024 | 2094.20000 (2.27%) | 2038.00000 | 2034.70000 - 2129.90000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2134.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2137.09
Munafa value: 80 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2135 and price is deviating by 4 points
Upper Bollinger band is at 2142 and lower is at 2127, while middle bands are at 2131 and 2138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2133.81 and HongKong HKDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDIDR stock. Volume based technical analysis of HongKong HKDIDR stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2135.39 |
| 12 day DMA | 2133.51 |
| 20 day DMA | 2134.04 |
| 35 day DMA | 2127.99 |
| 50 day DMA | 2112.73 |
| 100 day DMA | 2095.62 |
| 150 day DMA | 2109.35 |
| 200 day DMA | 2105.64 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2135.81 | 2134.94 | 2134.43 |
| 12 day EMA | 2134.28 | 2133.68 | 2133.26 |
| 20 day EMA | 2131.89 | 2131.29 | 2130.8 |
| 35 day EMA | 2122.36 | 2121.47 | 2120.62 |
| 50 day EMA | 2113.25 | 2112.26 | 2111.29 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2135.39 | 2134.56 | 2133.81 |
| 12 day SMA | 2133.51 | 2132.75 | 2132.41 |
| 20 day SMA | 2134.04 | 2134.36 | 2135.27 |
| 35 day SMA | 2127.99 | 2126.27 | 2125.02 |
| 50 day SMA | 2112.73 | 2112 | 2111.18 |
| 100 day SMA | 2095.62 | 2095.36 | 2095.16 |
| 150 day SMA | 2109.35 | 2109.21 | 2109.14 |
| 200 day SMA | 2105.64 | 2105.41 | 2105.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.