Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCLP are 1096.69 and 1096.69

Daily Target 11096.69
Daily Target 21096.69
Daily Target 31096.69
Daily Target 41096.69
Daily Target 51096.69

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 1096.69000 (-0.25%) 1096.69000 1096.69000 - 1096.69000 1.1111 times
Thu 23 October 2025 1099.45000 (-0.24%) 1102.11000 1099.45000 - 1102.11000 1.1111 times
Wed 22 October 2025 1102.11000 (-0.43%) 1102.11000 1102.11000 - 1102.11000 1.1111 times
Tue 21 October 2025 1106.85000 (-0.8%) 1106.85000 1106.85000 - 1106.85000 1.1111 times
Mon 20 October 2025 1115.82000 (-0.39%) 1115.82000 1115.82000 - 1115.82000 1.1111 times
Fri 17 October 2025 1120.17000 (0.27%) 1120.17000 1120.17000 - 1120.17000 1.1111 times
Thu 16 October 2025 1117.17000 (0.21%) 1117.17000 1117.17000 - 1117.17000 1.1111 times
Wed 15 October 2025 1114.78000 (0.31%) 1114.78000 1114.78000 - 1114.78000 0 times
Tue 14 October 2025 1111.30000 (0.3%) 1111.30000 1111.30000 - 1111.30000 1.1111 times
Mon 13 October 2025 1107.96000 (0.72%) 1107.96000 1107.96000 - 1107.96000 1.1111 times
Fri 10 October 2025 1100.03000 (0.08%) 1100.03000 1100.03000 - 1100.03000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCLP are 1087.13 and 1106.26

Weekly Target 11083.94
Weekly Target 21090.31
Weekly Target 31103.0666666667
Weekly Target 41109.44
Weekly Target 51122.2

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 1096.69000 (-2.1%) 1115.82000 1096.69000 - 1115.82000 2.5 times
Fri 17 October 2025 1120.17000 (1.83%) 1107.96000 1107.96000 - 1120.17000 2 times
Fri 10 October 2025 1100.03000 (-2.33%) 1131.07000 1099.13000 - 1131.07000 1.5 times
Fri 03 October 2025 1126.22000 (0.51%) 1121.63000 1121.63000 - 1134.69000 2 times
Fri 26 September 2025 1120.55000 (-0.4%) 1125.02000 1117.39000 - 1127.10000 2 times
Thu 18 September 2025 1125.00000 (-0.36%) 1131.30000 1125.00000 - 1137.23000 0 times
Thu 04 September 2025 1129.12000 (-0.01%) 1126.75000 1126.75000 - 1129.12000 0 times
Fri 29 August 2025 1129.22000 (0.32%) 1120.55000 1120.55000 - 1129.22000 0 times
Fri 22 August 2025 1125.58000 (-0.24%) 1125.96000 1122.60000 - 1126.57000 0 times
Fri 15 August 2025 1128.33000 (-0.18%) 1125.20000 1115.34000 - 1128.33000 0 times
Fri 08 August 2025 1130.41000 (1.7%) 1121.93000 1114.17000 - 1137.25000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCLP are 1077.69 and 1115.69

Monthly Target 11071.36
Monthly Target 21084.02
Monthly Target 31109.3566666667
Monthly Target 41122.02
Monthly Target 51147.36

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 1096.69000 (-3.35%) 1134.69000 1096.69000 - 1134.69000 7 times
Tue 30 September 2025 1134.69000 (0.48%) 1126.75000 1117.39000 - 1137.23000 3 times
Fri 29 August 2025 1129.22000 (0.58%) 1120.88000 1111.52000 - 1137.25000 0 times
Thu 31 July 2025 1122.68000 (1.87%) 1102.02000 1091.31000 - 1130.17000 0 times
Mon 30 June 2025 1102.02000 (3.92%) 1073.02000 1062.34000 - 1104.88000 0 times
Fri 30 May 2025 1060.46000 (-1.27%) 1074.11000 1037.92000 - 1074.73000 0 times
Wed 30 April 2025 1074.15000 (4.4%) 1028.87000 1020.36000 - 1119.27000 0 times
Mon 31 March 2025 1028.87000 (3.89%) 1001.31000 990.21000 - 1028.87000 0 times
Fri 28 February 2025 990.31000 (-3.21%) 1023.14000 986.83000 - 1023.14000 0 times
Fri 31 January 2025 1023.14000 (-1.22%) 1034.72000 1023.14000 - 1050.73000 0 times
Tue 31 December 2024 1035.75000 (0.78%) 1027.45000 1021.48000 - 1043.71000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1108.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCLP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1114.07

Munafa value: 20 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1115 and price is deviating by 12 points

Upper Bollinger band is at 1138 and lower is at 1093, while middle bands are at 1104 and 1127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCLP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1108.61 and EuroDollar EURCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCLP stock. Volume based technical analysis of EuroDollar EURCLP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCLP

DMA (daily moving average) of Euro Dollar EURCLP

DMA period DMA value
5 day DMA 1104.18
12 day DMA 1107.62
20 day DMA 1115
35 day DMA 1119.42
50 day DMA 1120.49
100 day DMA 1104.25
150 day DMA 1083.05
200 day DMA 1068.17

EMA (exponential moving average) of Euro Dollar EURCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1102.881105.981109.24
12 day EMA1108.621110.791112.85
20 day EMA1112.31113.941115.46
35 day EMA1115.761116.881117.91
50 day EMA1118.521119.411120.22

SMA (simple moving average) of Euro Dollar EURCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1104.181108.881112.42
12 day SMA1107.621109.51111.46
20 day SMA11151116.191117.09
35 day SMA1119.421120.281121.04
50 day SMA1120.491121.021121.33
100 day SMA1104.251103.81103.18
150 day SMA1083.051082.331081.58
200 day SMA1068.171067.831067.47
Back to top | Use Dark Theme