NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDKRW are 826 and 828.73
| Daily Target 1 | 823.79 |
| Daily Target 2 | 825.49 |
| Daily Target 3 | 826.5115 |
| Daily Target 4 | 828.22 |
| Daily Target 5 | 829.24 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 827.19410 (0.03%) | 826.85810 | 824.80760 - 827.53280 | 1.1193 times | Thu 23 October 2025 | 826.91940 (0.7%) | 821.14460 | 821.14460 - 827.54700 | 0.7473 times | Wed 22 October 2025 | 821.17560 (-0.11%) | 822.09920 | 821.03390 - 823.57400 | 1.2577 times | Tue 21 October 2025 | 822.09130 (0.74%) | 816.09000 | 816.03000 - 822.84980 | 1.2603 times | Mon 20 October 2025 | 816.08990 (0.19%) | 814.93010 | 813.52270 - 816.83730 | 1.2459 times | Fri 17 October 2025 | 814.51550 (0.43%) | 811.12180 | 811.12180 - 815.55100 | 0.5817 times | Thu 16 October 2025 | 811.03790 (-0.14%) | 812.11480 | 810.70260 - 815.56510 | 1.2136 times | Wed 15 October 2025 | 812.18810 (-0.64%) | 817.32780 | 812.18810 - 817.32780 | 0.124 times | Tue 14 October 2025 | 817.39060 (0.12%) | 816.18390 | 814.96660 - 817.78860 | 1.2365 times | Mon 13 October 2025 | 816.42250 (-0.22%) | 819.08640 | 816.42250 - 821.34740 | 1.2136 times | Fri 10 October 2025 | 818.22580 (0.05%) | 817.75710 | 816.28820 - 818.54440 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 820.36 and 834.38
| Weekly Target 1 | 808.73 |
| Weekly Target 2 | 817.96 |
| Weekly Target 3 | 822.7546 |
| Weekly Target 4 | 831.99 |
| Weekly Target 5 | 836.78 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 827.19410 (1.56%) | 814.93010 | 813.52270 - 827.54700 | 2.4876 times | Fri 17 October 2025 | 814.51550 (-0.45%) | 819.08640 | 810.70260 - 821.34740 | 1.9304 times | Fri 10 October 2025 | 818.22580 (-0.31%) | 819.28840 | 815.16290 - 824.71180 | 1.9391 times | Fri 03 October 2025 | 820.79520 (0.85%) | 814.26760 | 808.83760 - 821.06270 | 1.9023 times | Fri 26 September 2025 | 813.87640 (-0.45%) | 817.71160 | 812.18560 - 818.07700 | 1.7406 times | Thu 18 September 2025 | 817.56350 (-0.87%) | 823.60600 | 817.56350 - 823.60600 | 0 times | Wed 10 September 2025 | 824.71020 (1.26%) | 823.02260 | 823.02260 - 824.71020 | 0 times | Thu 04 September 2025 | 814.46930 (-0.54%) | 822.89040 | 814.46930 - 823.05360 | 0 times | Fri 29 August 2025 | 818.92970 (0.82%) | 812.52560 | 812.52560 - 818.92970 | 0 times | Fri 22 August 2025 | 812.28000 (-1.26%) | 823.43000 | 807.35000 - 823.63000 | 0 times | Fri 15 August 2025 | 822.62000 (-0.55%) | 826.30000 | 821.72000 - 827.78000 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 818.95 and 835.79
| Monthly Target 1 | 804.97 |
| Monthly Target 2 | 816.08 |
| Monthly Target 3 | 821.81456666667 |
| Monthly Target 4 | 832.93 |
| Monthly Target 5 | 838.66 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 827.19410 (1.64%) | 813.84090 | 810.70260 - 827.54700 | 7.3278 times | Tue 30 September 2025 | 813.87660 (-0.62%) | 822.89040 | 808.83760 - 824.71020 | 2.6722 times | Fri 29 August 2025 | 818.92970 (-0.17%) | 821.72000 | 807.35000 - 828.54000 | 0 times | Thu 31 July 2025 | 820.31000 (-0.42%) | 826.02000 | 819.76000 - 832.25000 | 0 times | Mon 30 June 2025 | 823.77000 (-0.19%) | 826.20000 | 813.87000 - 833.24000 | 0 times | Fri 30 May 2025 | 825.35000 (-2.41%) | 850.36000 | 812.31000 - 850.69000 | 0 times | Wed 30 April 2025 | 845.71000 (1.24%) | 838.79000 | 811.08000 - 860.24000 | 0 times | Mon 31 March 2025 | 835.34000 (2.11%) | 819.15000 | 817.25000 - 848.22000 | 0 times | Fri 28 February 2025 | 818.05000 (-0.45%) | 812.19000 | 811.59000 - 827.65000 | 0 times | Fri 31 January 2025 | 821.71000 (-0.6%) | 826.07000 | 809.68000 - 827.86000 | 0 times | Tue 31 December 2024 | 826.66000 (0.75%) | 831.73000 | 812.08000 - 841.20000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 820.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of New Zealand NZDKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 817.93
Munafa value: 70 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 819 and price is deviating by 5 points
Upper Bollinger band is at 829 and lower is at 809, while middle bands are at 814 and 824
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.99 and NewZealand NZDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 822.69 |
| 12 day DMA | 818.42 |
| 20 day DMA | 818.42 |
| 35 day DMA | 817.97 |
| 50 day DMA | 819.04 |
| 100 day DMA | 821.66 |
| 150 day DMA | 826.31 |
| 200 day DMA | 824.66 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.32 | 821.39 | 818.63 |
| 12 day EMA | 820.33 | 819.08 | 817.65 |
| 20 day EMA | 819.41 | 818.59 | 817.71 |
| 35 day EMA | 819.49 | 819.04 | 818.58 |
| 50 day EMA | 820.05 | 819.76 | 819.47 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.69 | 820.16 | 816.98 |
| 12 day SMA | 818.42 | 818.12 | 817.61 |
| 20 day SMA | 818.42 | 817.75 | 817.03 |
| 35 day SMA | 817.97 | 817.55 | 817.21 |
| 50 day SMA | 819.04 | 818.9 | 818.82 |
| 100 day SMA | 821.66 | 821.61 | 821.56 |
| 150 day SMA | 826.31 | 826.26 | 826.2 |
| 200 day SMA | 824.66 | 824.62 | 824.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.