Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDKRW are 815.48 and 820.48

Daily Target 1811.65
Daily Target 2814.31
Daily Target 3816.64666666667
Daily Target 4819.31
Daily Target 5821.65

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 20 December 2024 816.98000 (0.6%) 813.98000 813.98000 - 818.98000 0 times
Thu 19 December 2024 812.08000 (-0.81%) 816.22000 812.08000 - 820.14000 0 times
Wed 18 December 2024 818.68000 (-0.95%) 827.45000 816.34000 - 827.98000 0 times
Tue 17 December 2024 826.52000 (-0.42%) 831.37000 826.34000 - 831.74000 0 times
Mon 16 December 2024 829.99000 (0.34%) 828.55000 827.56000 - 831.66000 0 times
Fri 13 December 2024 827.19000 (0.33%) 825.53000 825.16000 - 827.70000 0 times
Thu 12 December 2024 824.46000 (-0.3%) 826.99000 824.24000 - 832.19000 0 times
Wed 11 December 2024 826.91000 (-0.67%) 832.06000 825.78000 - 832.06000 0 times
Tue 10 December 2024 832.52000 (-0.48%) 837.36000 829.88000 - 837.36000 0 times
Mon 09 December 2024 836.54000 (1.95%) 831.73000 830.86000 - 841.20000 0 times
Thu 21 November 2024 820.53000 (-0.23%) 822.44000 819.95000 - 822.78000 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDKRW are 804.7 and 824.36

Weekly Target 1800.61
Weekly Target 2808.79
Weekly Target 3820.26666666667
Weekly Target 4828.45
Weekly Target 5839.93

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 20 December 2024 816.98000 (-1.23%) 828.55000 812.08000 - 831.74000 0 times
Fri 13 December 2024 827.19000 (0.81%) 831.73000 824.24000 - 841.20000 0 times
Thu 21 November 2024 820.53000 (0.32%) 818.29000 815.61000 - 824.35000 0 times
Fri 15 November 2024 817.92000 (-1.94%) 834.28000 817.46000 - 837.77000 0 times
Fri 08 November 2024 834.14000 (1.35%) 826.41000 820.42000 - 836.42000 0 times
Fri 01 November 2024 823.01000 (-0.82%) 827.34000 819.49000 - 829.03000 0 times
Fri 25 October 2024 829.85000 (-0.19%) 832.23000 827.80000 - 836.12000 0 times
Fri 18 October 2024 831.46000 (1.1%) 826.45000 824.97000 - 833.55000 0 times
Thu 10 October 2024 822.45000 (-0.89%) 829.48000 815.29000 - 831.31000 0 times
Fri 04 October 2024 829.85000 (-0.13%) 831.94000 827.86000 - 838.14000 0 times
Fri 27 September 2024 830.93000 (0.18%) 831.15000 828.47000 - 843.46000 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDKRW are 799.97 and 829.09

Monthly Target 1794.3
Monthly Target 2805.64
Monthly Target 3823.42
Monthly Target 4834.76
Monthly Target 5852.54

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 20 December 2024 816.98000 (-0.43%) 831.73000 812.08000 - 841.20000 0 times
Thu 21 November 2024 820.53000 (0.02%) 824.00000 815.61000 - 837.77000 0 times
Thu 31 October 2024 820.39000 (-1.82%) 831.94000 815.29000 - 838.14000 0 times
Mon 30 September 2024 835.59000 (-0.06%) 833.92000 814.11000 - 843.46000 0 times
Fri 30 August 2024 836.06000 (2.6%) 816.89000 805.39000 - 840.26000 0 times
Wed 31 July 2024 814.85000 (-3.14%) 842.51000 810.57000 - 849.98000 0 times
Fri 28 June 2024 841.30000 (-1.03%) 850.23000 835.53000 - 852.35000 0 times
Fri 31 May 2024 850.02000 (4.36%) 820.95000 812.81000 - 851.32000 0 times
Tue 30 April 2024 814.53000 (1.13%) 803.86000 803.86000 - 824.51000 0 times
Thu 28 March 2024 805.46000 (-0.75%) 813.65000 802.47000 - 819.19000 0 times
Thu 29 February 2024 811.53000 (-0.55%) 815.48000 804.10000 - 826.33000 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 822.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of New Zealand NZDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 817.24

Tomorrow's movement Prediction of New Zealand NZDKRW is strongly bullish. It has broken a strong resistance of 812 and is expected to move up further.

Munafa value: 35 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 826 and price is deviating by 7 points

Upper Bollinger band is at 839 and lower is at 812, while middle bands are at 819 and 833

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDKRW

DMA (daily moving average) of New Zealand NZDKRW

DMA period DMA value
5 day DMA 820.85
12 day DMA 824.57
20 day DMA 825.36
35 day DMA 826.28
50 day DMA 827.09
100 day DMA 825.66
150 day DMA 830.14
200 day DMA 826.1

EMA (exponential moving average) of New Zealand NZDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA819.27820.41824.57
12 day EMA822.68823.72825.84
20 day EMA824.16824.91826.26
35 day EMA825.44825.94826.76
50 day EMA826.22826.6827.19

SMA (simple moving average) of New Zealand NZDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA820.85822.89825.37
12 day SMA824.57825.18825.79
20 day SMA825.36826.09827.11
35 day SMA826.28826.64827.01
50 day SMA827.09827.48827.83
100 day SMA825.66825.9826.14
150 day SMA830.14830.12830.15
200 day SMA826.1826.09826.08
Back to top | Use Dark Theme