Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKES are 129.14 and 129.19

Daily Target 1129.13
Daily Target 2129.15
Daily Target 3129.17566666667
Daily Target 4129.2
Daily Target 5129.22

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 129.17600 (-0.02%) 129.20000 129.15100 - 129.20000 0 times
Thu 17 July 2025 129.20000 (-0.04%) 129.25100 129.20000 - 129.25100 0 times
Wed 16 July 2025 129.25100 (-0.04%) 129.30700 129.22900 - 129.36000 0 times
Tue 15 July 2025 129.30700 (0.06%) 129.22400 129.22400 - 129.30700 0 times
Mon 14 July 2025 129.22400 (0.02%) 129.19200 129.19200 - 129.22400 0 times
Fri 11 July 2025 129.19400 (0%) 129.57600 129.17100 - 129.57600 0 times
Fri 11 July 2025 129.19400 (-0.29%) 129.57600 129.17100 - 129.57600 0 times
Thu 10 July 2025 129.57600 (0.16%) 129.37300 129.32900 - 129.58900 0 times
Wed 09 July 2025 129.37300 (0.15%) 129.18300 129.18300 - 129.39300 0 times
Tue 08 July 2025 129.18300 (-0.04%) 129.23800 129.12600 - 129.23800 0 times
Mon 07 July 2025 129.23800 (-0.03%) 129.23400 129.21800 - 129.23800 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKES are 129.06 and 129.27

Weekly Target 1129.02
Weekly Target 2129.1
Weekly Target 3129.229
Weekly Target 4129.31
Weekly Target 5129.44

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 129.17600 (-0.01%) 129.19200 129.15100 - 129.36000 0 times
Fri 11 July 2025 129.19400 (0%) 129.57600 129.17100 - 129.57600 0 times
Fri 11 July 2025 129.19400 (-0.06%) 129.23400 129.12600 - 129.58900 0 times
Thu 03 July 2025 129.27500 (0.04%) 129.21900 129.21900 - 129.44600 0 times
Fri 27 June 2025 129.22100 (-0.08%) 129.31000 129.16700 - 129.48300 0 times
Fri 20 June 2025 129.31800 (0.01%) 129.48800 129.15000 - 129.48900 0 times
Fri 13 June 2025 129.31100 (0.04%) 129.15800 129.15800 - 129.31100 0 times
Wed 11 June 2025 129.25400 (-0.04%) 129.29600 129.12800 - 129.29600 0 times
Fri 06 June 2025 129.30400 (0.1%) 129.16200 129.09600 - 129.30400 0 times
Fri 30 May 2025 129.17800 (-0.08%) 129.41800 129.17300 - 129.41800 0 times
Fri 23 May 2025 129.27800 (-0.04%) 129.21700 129.15500 - 129.34400 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKES are 128.92 and 129.38

Monthly Target 1128.83
Monthly Target 2129.01
Monthly Target 3129.297
Monthly Target 4129.47
Monthly Target 5129.76

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 129.17600 (-0.07%) 129.21900 129.12600 - 129.58900 0 times
Mon 30 June 2025 129.27100 (0.07%) 129.16200 129.09600 - 129.48900 0 times
Fri 30 May 2025 129.17800 (-0.19%) 129.25700 128.83700 - 129.49000 0 times
Wed 30 April 2025 129.42200 (0.08%) 129.17500 74.00000 - 130.00100 0 times
Mon 31 March 2025 129.31400 (0.06%) 129.21100 128.00200 - 129.49100 0 times
Fri 28 February 2025 129.23600 (0.02%) 131.03300 129.07400 - 131.03300 0 times
Fri 31 January 2025 129.20800 (-0.13%) 129.36100 129.17400 - 129.65000 0 times
Tue 31 December 2024 129.37100 (-0.04%) 129.34000 129.03000 - 129.66000 0 times
Thu 21 November 2024 129.42100 (0.38%) 129.02200 128.92300 - 129.59700 0 times
Thu 31 October 2024 128.92900 (-0.01%) 128.78200 128.77300 - 129.52000 0 times
Mon 30 September 2024 128.94500 (-0.01%) 128.74700 128.69900 - 129.18900 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKES appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 129.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKES appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 1 points

Upper Bollinger band is at 130 and lower is at 130, while middle bands are at 130 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKES stock. Volume based technical analysis of UsDollar USDKES stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKES

DMA (daily moving average) of Us Dollar USDKES

DMA period DMA value
5 day DMA 129.23
12 day DMA 129.27
20 day DMA 129.27
35 day DMA 129.26
50 day DMA 129.25
100 day DMA 128.74
150 day DMA 128.95
200 day DMA 128.99

EMA (exponential moving average) of Us Dollar USDKES

EMA period EMA current EMA prev EMA prev2
5 day EMA129.23129.25129.27
12 day EMA129.26129.27129.28
20 day EMA129.25129.26129.27
35 day EMA129.27129.28129.28
50 day EMA129.25129.25129.25

SMA (simple moving average) of Us Dollar USDKES

SMA period SMA current SMA prev SMA prev2
5 day SMA129.23129.24129.23
12 day SMA129.27129.28129.29
20 day SMA129.27129.28129.28
35 day SMA129.26129.26129.26
50 day SMA129.25129.25129.25
100 day SMA128.74128.75128.75
150 day SMA128.95128.95128.95
200 day SMA128.99128.99128.98
Back to top | Use Dark Theme