Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKES are 129.2 and 129.28

Daily Target 1129.14
Daily Target 2129.18
Daily Target 3129.21543333333
Daily Target 4129.26
Daily Target 5129.29

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 129.22570 (0.02%) 129.17060 129.17060 - 129.25000 1.3542 times
Thu 23 October 2025 129.19390 (0.05%) 129.11280 129.11280 - 129.21430 0.625 times
Wed 22 October 2025 129.12710 (-0.01%) 129.14610 129.12710 - 129.17920 1.6667 times
Tue 21 October 2025 129.14170 (-0.02%) 129.17420 129.13660 - 129.18360 0.7292 times
Mon 20 October 2025 129.16810 (-0.04%) 129.25290 129.15200 - 129.26500 0.8333 times
Fri 17 October 2025 129.21380 (-0.17%) 129.38760 129.18410 - 129.38760 0.5208 times
Thu 16 October 2025 129.43000 (0.21%) 129.16810 129.16810 - 129.47730 0.9375 times
Wed 15 October 2025 129.16160 (-0.04%) 129.16800 129.15110 - 129.16800 0 times
Tue 14 October 2025 129.21500 (0.07%) 129.14370 129.14370 - 129.21790 1.7708 times
Mon 13 October 2025 129.12380 (0.01%) 129.05050 129.05050 - 129.12380 1.5625 times
Fri 10 October 2025 129.11040 (-0.3%) 129.52430 129.11040 - 129.52430 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKES are 129.09 and 129.25

Weekly Target 1129.05
Weekly Target 2129.14
Weekly Target 3129.20116666667
Weekly Target 4129.29
Weekly Target 5129.35

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 129.22570 (0.01%) 129.25290 129.11280 - 129.26500 1.8519 times
Fri 17 October 2025 129.21380 (0.08%) 129.05050 129.05050 - 129.47730 1.7037 times
Fri 10 October 2025 129.11040 (-0.13%) 129.29130 129.09720 - 129.52430 1.9259 times
Fri 03 October 2025 129.28190 (0.06%) 129.15580 129.11340 - 129.45860 2.2593 times
Fri 26 September 2025 129.20720 (0%) 129.19930 129.15000 - 129.34690 2.2593 times
Thu 18 September 2025 129.20630 (-0.08%) 129.22920 129.20630 - 129.22920 0 times
Wed 10 September 2025 129.30840 (0.01%) 129.38550 129.10070 - 129.38550 0 times
Thu 04 September 2025 129.29500 (0.02%) 129.15670 129.15600 - 129.29500 0 times
Fri 29 August 2025 129.27100 (0.13%) 129.01950 129.01950 - 129.27100 0 times
Fri 22 August 2025 129.09700 (-0.09%) 129.19400 129.09600 - 129.25900 0 times
Fri 15 August 2025 129.20900 (0.12%) 129.06800 129.06800 - 129.42200 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKES are 128.9 and 129.38

Monthly Target 1128.79
Monthly Target 2129.01
Monthly Target 3129.26683333333
Monthly Target 4129.48
Monthly Target 5129.74

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 129.22570 (-0.04%) 129.27670 129.05050 - 129.52430 6.6667 times
Tue 30 September 2025 129.28360 (0.01%) 129.15670 129.10070 - 129.45860 3.3333 times
Fri 29 August 2025 129.27100 (0.22%) 129.26800 128.94100 - 129.42200 0 times
Thu 31 July 2025 128.98100 (-0.22%) 129.21900 128.94100 - 129.75800 0 times
Mon 30 June 2025 129.27100 (0.07%) 129.16200 129.09600 - 129.48900 0 times
Fri 30 May 2025 129.17800 (-0.19%) 129.25700 128.83700 - 129.49000 0 times
Wed 30 April 2025 129.42200 (0.08%) 129.17500 74.00000 - 130.00100 0 times
Mon 31 March 2025 129.31400 (0.06%) 129.21100 128.00200 - 129.49100 0 times
Fri 28 February 2025 129.23600 (0.02%) 131.03300 129.07400 - 131.03300 0 times
Fri 31 January 2025 129.20800 (-0.13%) 129.36100 129.17400 - 129.65000 0 times
Tue 31 December 2024 129.37100 (-0.04%) 129.34000 129.03000 - 129.66000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 129.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDKES appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKES is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.

Munafa value: 65 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 1 points

Upper Bollinger band is at 130 and lower is at 130, while middle bands are at 130 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.2 and UsDollar USDKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDKES stock. Volume based technical analysis of UsDollar USDKES stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKES

DMA (daily moving average) of Us Dollar USDKES

DMA period DMA value
5 day DMA 129.17
12 day DMA 129.22
20 day DMA 129.25
35 day DMA 129.24
50 day DMA 129.24
100 day DMA 129.25
150 day DMA 128.91
200 day DMA 129.02

EMA (exponential moving average) of Us Dollar USDKES

EMA period EMA current EMA prev EMA prev2
5 day EMA129.2129.18129.18
12 day EMA129.21129.21129.21
20 day EMA129.23129.23129.23
35 day EMA129.23129.23129.23
50 day EMA129.25129.25129.25

SMA (simple moving average) of Us Dollar USDKES

SMA period SMA current SMA prev SMA prev2
5 day SMA129.17129.17129.22
12 day SMA129.22129.23129.25
20 day SMA129.25129.25129.26
35 day SMA129.24129.24129.24
50 day SMA129.24129.24129.24
100 day SMA129.25129.25129.25
150 day SMA128.91128.91128.91
200 day SMA129.02129.02129.02
Back to top | Use Dark Theme