Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDRUB are 78.21 and 78.84

Daily Target 177.69
Daily Target 278.09
Daily Target 378.323
Daily Target 478.73
Daily Target 578.96

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 78.50000 (0.65%) 77.99300 77.91700 - 78.55200 0 times
Thu 17 July 2025 77.99400 (-0.33%) 78.25200 77.99400 - 78.40200 0 times
Wed 16 July 2025 78.25000 (0.23%) 78.06500 77.99800 - 78.25500 0 times
Tue 15 July 2025 78.07400 (-0.03%) 78.09100 77.68000 - 78.21700 0 times
Mon 14 July 2025 78.10000 (0.13%) 78.12700 78.01100 - 78.62700 0 times
Fri 11 July 2025 78.00100 (0%) 75.57700 75.57700 - 78.00200 0 times
Fri 11 July 2025 78.00100 (3.34%) 75.57700 75.57700 - 78.00200 0 times
Thu 10 July 2025 75.48300 (-3.48%) 78.19900 74.03700 - 78.20200 0 times
Wed 09 July 2025 78.20100 (-0.38%) 78.50000 78.07300 - 78.50100 0 times
Tue 08 July 2025 78.49900 (-0.26%) 78.69900 78.17300 - 78.70100 0 times
Mon 07 July 2025 78.70000 (-0.47%) 78.78800 78.60300 - 78.91500 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRUB are 78.09 and 79.04

Weekly Target 177.32
Weekly Target 277.91
Weekly Target 378.269
Weekly Target 478.86
Weekly Target 579.22

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 78.50000 (0.64%) 78.12700 77.68000 - 78.62700 0 times
Fri 11 July 2025 78.00100 (0%) 75.57700 75.57700 - 78.00200 0 times
Fri 11 July 2025 78.00100 (-1.36%) 78.78800 74.03700 - 78.91500 0 times
Thu 03 July 2025 79.07500 (0.73%) 78.56200 78.19000 - 79.07700 0 times
Fri 27 June 2025 78.50000 (0.01%) 78.50900 77.87500 - 79.85000 0 times
Fri 20 June 2025 78.49500 (-1.66%) 78.62400 77.99800 - 78.94400 0 times
Fri 13 June 2025 79.82400 (0.41%) 78.47400 78.42500 - 80.22300 0 times
Wed 11 June 2025 79.50000 (0.83%) 78.52900 78.42400 - 79.61400 0 times
Fri 06 June 2025 78.84900 (1.74%) 78.49900 77.24700 - 79.71800 0 times
Fri 30 May 2025 77.50000 (-2.51%) 79.75000 76.89400 - 80.37900 0 times
Fri 23 May 2025 79.49900 (-1.4%) 80.75100 79.33900 - 80.75300 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRUB are 73.75 and 78.79

Monthly Target 172.16
Monthly Target 275.33
Monthly Target 377.204666666667
Monthly Target 480.37
Monthly Target 582.24

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 78.50000 (0.38%) 78.56200 74.03700 - 79.07700 0 times
Mon 30 June 2025 78.20200 (0.91%) 78.49900 77.24700 - 80.22300 0 times
Fri 30 May 2025 77.50000 (-5.51%) 82.00000 76.89400 - 83.79300 0 times
Wed 30 April 2025 82.01800 (-1.18%) 83.55400 80.77500 - 86.50000 0 times
Mon 31 March 2025 83.00000 (-7.13%) 88.43700 81.22300 - 90.40200 0 times
Fri 28 February 2025 89.37600 (-9.33%) 99.70700 85.52500 - 100.70400 0 times
Fri 31 January 2025 98.57700 (-13.34%) 113.73200 96.91300 - 113.75200 0 times
Tue 31 December 2024 113.74900 (12.85%) 98.94800 98.94800 - 113.75200 0 times
Thu 21 November 2024 100.80000 (3.52%) 97.02400 95.50000 - 100.80000 0 times
Thu 31 October 2024 97.37200 (4.7%) 94.24100 92.56300 - 98.10500 0 times
Mon 30 September 2024 93.00000 (2.59%) 89.77900 87.49300 - 94.33900 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDRUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDRUB stock. Volume based technical analysis of UsDollar USDRUB stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDRUB

DMA (daily moving average) of Us Dollar USDRUB

DMA period DMA value
5 day DMA 78.18
12 day DMA 78.07
20 day DMA 78.24
35 day DMA 78.51
50 day DMA 79.01
100 day DMA 81.79
150 day DMA 87.86
200 day DMA 90.17

EMA (exponential moving average) of Us Dollar USDRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1978.0378.05
12 day EMA78.1578.0978.11
20 day EMA78.378.2878.31
35 day EMA78.7278.7378.77
50 day EMA79.1379.1679.21

SMA (simple moving average) of Us Dollar USDRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1878.0878.09
12 day SMA78.0778.1178.15
20 day SMA78.2478.2478.27
35 day SMA78.5178.4678.52
50 day SMA79.0179.0979.14
100 day SMA81.7981.8981.99
150 day SMA87.8688.0388.21
200 day SMA90.1790.2290.28
Back to top | Use Dark Theme