Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDRUB are 78.84 and 80.66

Daily Target 178.54
Daily Target 279.14
Daily Target 380.352766666667
Daily Target 480.96
Daily Target 582.17

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 79.74870 (-2.06%) 81.42360 79.74770 - 81.56190 1.1021 times
Thu 23 October 2025 81.42480 (-0.09%) 81.49910 80.96740 - 82.08190 0.7403 times
Wed 22 October 2025 81.49870 (0.15%) 81.37540 81.37260 - 81.99710 1.2537 times
Tue 21 October 2025 81.37530 (0.65%) 80.85000 80.65370 - 81.38430 1.2481 times
Mon 20 October 2025 80.85000 (-0.4%) 81.39910 80.84340 - 81.42180 1.2378 times
Fri 17 October 2025 81.17400 (0.84%) 80.49960 80.49750 - 81.74050 0.6038 times
Thu 16 October 2025 80.50000 (2.35%) 78.65040 78.51420 - 80.50350 1.2489 times
Wed 15 October 2025 78.64960 (-1.07%) 79.49970 78.28720 - 79.50190 0.1246 times
Tue 14 October 2025 79.50070 (-2.03%) 81.14950 79.35380 - 81.15310 1.2251 times
Mon 13 October 2025 81.15110 (-0.57%) 80.93110 80.39830 - 81.61310 1.2156 times
Fri 10 October 2025 81.62030 (0.55%) 81.17520 81.12450 - 81.62920 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRUB are 78.58 and 80.92

Weekly Target 178.19
Weekly Target 278.97
Weekly Target 380.5261
Weekly Target 481.3
Weekly Target 582.86

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 79.74870 (-1.76%) 81.39910 79.74770 - 82.08190 2.4778 times
Fri 17 October 2025 81.17400 (-0.55%) 80.93110 78.28720 - 81.74050 1.9611 times
Fri 10 October 2025 81.62030 (-0.76%) 82.42880 81.07450 - 83.19870 1.9185 times
Fri 03 October 2025 82.24930 (-1.35%) 83.31120 81.04840 - 83.59030 1.9002 times
Fri 26 September 2025 83.37420 (0.19%) 83.65310 83.33680 - 84.16170 1.7424 times
Thu 18 September 2025 83.21310 (-0.58%) 82.82770 82.82770 - 83.55460 0 times
Wed 10 September 2025 83.69940 (2.95%) 81.71120 81.71120 - 83.69940 0 times
Thu 04 September 2025 81.29840 (1.66%) 80.57620 80.44760 - 81.29840 0 times
Fri 29 August 2025 79.97080 (-0.72%) 80.01830 79.97080 - 80.65260 0 times
Fri 22 August 2025 80.54900 (0.5%) 79.70400 79.69100 - 80.82500 0 times
Fri 15 August 2025 80.15000 (0.19%) 79.75800 79.44200 - 80.26300 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRUB are 76.56 and 81.47

Monthly Target 175.5
Monthly Target 277.62
Monthly Target 380.411533333333
Monthly Target 482.54
Monthly Target 585.32

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 79.74870 (-3.8%) 82.89920 78.28720 - 83.19870 7.3116 times
Tue 30 September 2025 82.89980 (3.66%) 80.57620 80.44760 - 84.16170 2.6884 times
Fri 29 August 2025 79.97080 (-1.39%) 81.25000 79.14700 - 81.36200 0 times
Thu 31 July 2025 81.10000 (3.71%) 78.56200 74.03700 - 82.55000 0 times
Mon 30 June 2025 78.20200 (0.91%) 78.49900 77.24700 - 80.22300 0 times
Fri 30 May 2025 77.50000 (-5.51%) 82.00000 76.89400 - 83.79300 0 times
Wed 30 April 2025 82.01800 (-1.18%) 83.55400 80.77500 - 86.50000 0 times
Mon 31 March 2025 83.00000 (-7.13%) 88.43700 81.22300 - 90.40200 0 times
Fri 28 February 2025 89.37600 (-9.33%) 99.70700 85.52500 - 100.70400 0 times
Fri 31 January 2025 98.57700 (-13.34%) 113.73200 96.91300 - 113.75200 0 times
Tue 31 December 2024 113.74900 (12.85%) 98.94800 98.94800 - 113.75200 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDRUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.74 and UsDollar USDRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDRUB stock. Volume based technical analysis of UsDollar USDRUB stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDRUB

DMA (daily moving average) of Us Dollar USDRUB

DMA period DMA value
5 day DMA 80.98
12 day DMA 80.72
20 day DMA 81.42
35 day DMA 81.77
50 day DMA 81.25
100 day DMA 80.09
150 day DMA 81.32
200 day DMA 85.66

EMA (exponential moving average) of Us Dollar USDRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7281.2181.1
12 day EMA80.9781.1981.15
20 day EMA81.2281.3781.36
35 day EMA81.1781.2581.24
50 day EMA81.1981.2581.24

SMA (simple moving average) of Us Dollar USDRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9881.2681.08
12 day SMA80.7280.8680.92
20 day SMA81.4281.681.73
35 day SMA81.7781.881.77
50 day SMA81.2581.2881.27
100 day SMA80.0980.180.09
150 day SMA81.3281.3881.44
200 day SMA85.6685.7985.9
Back to top | Use Dark Theme