Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKPHP are 8.88 and 8.93

Daily Target 18.84
Daily Target 28.87
Daily Target 38.8917
Daily Target 48.92
Daily Target 58.95

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 18 July 2025 8.89940 (0.1%) 8.89200 8.86080 - 8.91490 0 times
Thu 17 July 2025 8.89030 (0.21%) 8.87270 8.87020 - 8.93250 0 times
Wed 16 July 2025 8.87140 (0.39%) 8.83720 8.83720 - 8.95280 0 times
Tue 15 July 2025 8.83720 (-0.21%) 8.85600 8.82250 - 8.89960 0 times
Mon 14 July 2025 8.85600 (0.1%) 8.84750 8.84750 - 8.88160 0 times
Fri 11 July 2025 8.84740 (0%) 8.86160 8.83340 - 8.86160 0 times
Fri 11 July 2025 8.84740 (-0.16%) 8.86160 8.83340 - 8.86160 0 times
Thu 10 July 2025 8.86140 (-0.37%) 8.89460 8.84190 - 8.89460 0 times
Wed 09 July 2025 8.89460 (-0.15%) 8.90540 8.86390 - 8.90540 0 times
Tue 08 July 2025 8.90780 (0.2%) 8.88970 8.83030 - 8.90810 0 times
Mon 07 July 2025 8.88970 (-0.27%) 8.91970 8.86750 - 8.93600 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKPHP are 8.86 and 8.99

Weekly Target 18.76
Weekly Target 28.83
Weekly Target 38.8915666666667
Weekly Target 48.96
Weekly Target 59.02

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 18 July 2025 8.89940 (0.59%) 8.84750 8.82250 - 8.95280 0 times
Fri 11 July 2025 8.84740 (0%) 8.86160 8.83340 - 8.86160 0 times
Fri 11 July 2025 8.84740 (-0.74%) 8.91970 8.83030 - 8.93600 0 times
Thu 03 July 2025 8.91340 (0.31%) 8.88470 8.84290 - 8.93160 0 times
Fri 27 June 2025 8.88570 (0.57%) 8.83500 8.81440 - 8.91980 0 times
Fri 20 June 2025 8.83530 (1.77%) 8.73660 8.73660 - 8.85480 0 times
Fri 13 June 2025 8.68130 (0.68%) 8.56330 8.54360 - 8.71630 0 times
Wed 11 June 2025 8.62290 (0.97%) 8.53210 8.44720 - 8.64690 0 times
Fri 06 June 2025 8.54000 (0.58%) 8.49210 8.48950 - 8.56610 0 times
Fri 30 May 2025 8.49100 (0.68%) 8.45160 8.36970 - 8.50170 0 times
Fri 23 May 2025 8.43350 (0.09%) 8.40770 8.37920 - 8.47520 0 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKPHP are 8.86 and 8.99

Monthly Target 18.76
Monthly Target 28.83
Monthly Target 38.8915666666667
Monthly Target 48.96
Monthly Target 59.02

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 18 July 2025 8.89940 (-0.03%) 8.88470 8.82250 - 8.95280 0 times
Mon 30 June 2025 8.90220 (4.84%) 8.49210 8.44720 - 8.91980 0 times
Fri 30 May 2025 8.49100 (0.38%) 8.54960 8.26600 - 8.55040 0 times
Wed 30 April 2025 8.45910 (1.89%) 8.32710 8.26450 - 8.76640 0 times
Mon 31 March 2025 8.30230 (2.93%) 8.06830 8.06830 - 8.42010 0 times
Fri 28 February 2025 8.06620 (-0.76%) 8.12140 8.02460 - 8.17420 0 times
Fri 31 January 2025 8.12780 (0.44%) 8.03770 7.96000 - 8.22920 0 times
Tue 31 December 2024 8.09240 (-2.84%) 8.20520 8.05320 - 8.34390 0 times
Thu 21 November 2024 8.32910 (-2.04%) 8.47830 8.28360 - 8.69030 0 times
Thu 31 October 2024 8.50270 (1.24%) 8.38600 8.31090 - 8.51660 0 times
Mon 30 September 2024 8.39860 (0.82%) 8.37930 8.24510 - 8.42070 0 times

 monthly chart DanishKrone

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKPHP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKPHP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKPHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.85

Munafa value: 80 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKPHP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DanishKrone in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DanishKrone DKKPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKPHP stock. Volume based technical analysis of DanishKrone DKKPHP stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKPHP

DMA (daily moving average) of Danish Krone DKKPHP

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.88
20 day DMA 8.89
35 day DMA 8.77
50 day DMA 8.66
100 day DMA 8.53
150 day DMA 8.4
200 day DMA 8.39

EMA (exponential moving average) of Danish Krone DKKPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.878.86
12 day EMA8.878.868.86
20 day EMA8.848.838.82
35 day EMA8.788.778.76
50 day EMA8.668.658.64

SMA (simple moving average) of Danish Krone DKKPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.868.85
12 day SMA8.888.888.88
20 day SMA8.898.888.88
35 day SMA8.778.768.74
50 day SMA8.668.658.64
100 day SMA8.538.528.52
150 day SMA8.48.398.39
200 day SMA8.398.398.38
Back to top | Use Dark Theme