Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBWP are 18.03 and 18.08

Daily Target 118.02
Daily Target 218.04
Daily Target 318.069
Daily Target 418.09
Daily Target 518.12

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 18.05200 (-0.28%) 18.10300 18.05200 - 18.10300 0 times
Thu 17 July 2025 18.10300 (-0.02%) 18.10700 18.10200 - 18.10700 0 times
Wed 16 July 2025 18.10700 (0.06%) 18.09600 18.09600 - 18.10700 0 times
Tue 15 July 2025 18.09600 (0.56%) 17.99500 17.99500 - 18.09600 0 times
Mon 14 July 2025 17.99500 (-0.4%) 17.99500 17.99500 - 17.99500 0 times
Fri 11 July 2025 18.06800 (0%) 18.11800 18.06800 - 18.11800 0 times
Fri 11 July 2025 18.06800 (-0.28%) 18.11800 18.06800 - 18.11800 0 times
Thu 10 July 2025 18.11800 (-0.15%) 18.14600 18.11800 - 18.14600 0 times
Wed 09 July 2025 18.14600 (0.13%) 18.12300 18.12300 - 18.14600 0 times
Tue 08 July 2025 18.12300 (-0.14%) 18.14900 18.12300 - 18.14900 0 times
Mon 07 July 2025 18.14900 (0.58%) 18.14900 18.14900 - 18.14900 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBWP are 18.02 and 18.14

Weekly Target 117.94
Weekly Target 218
Weekly Target 318.051333333333
Weekly Target 418.11
Weekly Target 518.16

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 18.05200 (-0.09%) 17.99500 17.99500 - 18.10700 0 times
Fri 11 July 2025 18.06800 (0%) 18.11800 18.06800 - 18.11800 0 times
Fri 11 July 2025 18.06800 (0.13%) 18.14900 18.06800 - 18.14900 0 times
Thu 03 July 2025 18.04400 (-1.68%) 18.23200 18.04400 - 18.23200 0 times
Fri 27 June 2025 18.35200 (0.87%) 18.09100 18.09100 - 18.35200 0 times
Fri 20 June 2025 18.19300 (-0.02%) 18.13500 18.09000 - 18.19300 0 times
Fri 13 June 2025 18.19600 (0.71%) 18.02800 18.02800 - 18.19600 0 times
Wed 11 June 2025 18.06700 (-0.31%) 18.09100 18.02800 - 18.09100 0 times
Fri 06 June 2025 18.12300 (0.14%) 18.15900 18.12300 - 18.16000 0 times
Fri 30 May 2025 18.09800 (-0.12%) 18.18400 18.09800 - 18.18400 0 times
Fri 23 May 2025 18.12000 (0.49%) 18.11800 17.99900 - 18.12000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBWP are 17.91 and 18.14

Monthly Target 117.86
Monthly Target 217.95
Monthly Target 318.093
Monthly Target 418.19
Monthly Target 518.33

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 18.05200 (-0.99%) 18.23200 17.99500 - 18.23200 0 times
Mon 30 June 2025 18.23200 (0.74%) 18.15900 18.02800 - 18.35200 0 times
Fri 30 May 2025 18.09800 (-1.02%) 18.27100 17.94000 - 18.28600 0 times
Wed 30 April 2025 18.28500 (3%) 17.75300 17.73300 - 18.34800 0 times
Mon 31 March 2025 17.75300 (1.86%) 17.59400 17.56000 - 17.76900 0 times
Fri 28 February 2025 17.42800 (0.83%) 17.36600 17.13600 - 17.49400 0 times
Fri 31 January 2025 17.28400 (-1.38%) 17.24400 17.03700 - 17.38800 0 times
Tue 31 December 2024 17.52500 (1.25%) 17.30800 17.19700 - 17.54300 0 times
Thu 21 November 2024 17.30800 (-0.21%) 17.34000 17.18900 - 17.45200 0 times
Thu 31 October 2024 17.34500 (-0.9%) 17.46100 17.30800 - 17.46400 0 times
Fri 27 September 2024 17.50300 (0.24%) 17.53800 17.45800 - 17.53800 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPBWP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPBWP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPBWP stock. Volume based technical analysis of PoundSterling GBPBWP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBWP

DMA (daily moving average) of Pound Sterling GBPBWP

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.09
20 day DMA 18.13
35 day DMA 18.13
50 day DMA 18.11
100 day DMA 17.99
150 day DMA 17.75
200 day DMA 17.66

EMA (exponential moving average) of Pound Sterling GBPBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.0918.09
12 day EMA18.118.1118.11
20 day EMA18.1218.1318.13
35 day EMA18.1218.1218.12
50 day EMA18.1118.1118.11

SMA (simple moving average) of Pound Sterling GBPBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.0718.07
12 day SMA18.0918.118.11
20 day SMA18.1318.1418.14
35 day SMA18.1318.1318.13
50 day SMA18.1118.1118.11
100 day SMA17.9917.9917.98
150 day SMA17.7517.7517.74
200 day SMA17.6617.6617.65
Back to top | Use Dark Theme