Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURETB are 161.27 and 162.2

Daily Target 1160.49
Daily Target 2161.11
Daily Target 3161.42063333333
Daily Target 4162.04
Daily Target 5162.35

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 161.73180 (0.58%) 160.79830 160.79830 - 161.73180 0 times
Thu 17 July 2025 160.79830 (0.05%) 160.72290 160.72290 - 160.79830 0 times
Wed 16 July 2025 160.72290 (-0.99%) 162.32220 160.72290 - 162.32220 0 times
Tue 15 July 2025 162.32220 (1.37%) 160.12710 160.12710 - 162.32220 0 times
Mon 14 July 2025 160.12710 (-0.6%) 160.12710 160.12710 - 160.12710 0 times
Fri 11 July 2025 161.09230 (0%) 162.23450 161.09230 - 162.23450 0 times
Fri 11 July 2025 161.09230 (-0.7%) 162.23450 161.09230 - 162.23450 0 times
Thu 10 July 2025 162.23450 (-0.08%) 162.36890 162.23450 - 162.36890 0 times
Wed 09 July 2025 162.36890 (-0.24%) 162.76660 162.36890 - 162.76660 0 times
Tue 08 July 2025 162.76660 (0%) 162.76130 162.76130 - 162.76660 0 times
Mon 07 July 2025 162.76130 (0.05%) 162.76130 162.76130 - 162.76130 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURETB are 160.93 and 163.12

Weekly Target 1159.2
Weekly Target 2160.47
Weekly Target 3161.3937
Weekly Target 4162.66
Weekly Target 5163.59

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 161.73180 (0.4%) 160.12710 160.12710 - 162.32220 0 times
Fri 11 July 2025 161.09230 (0%) 162.23450 161.09230 - 162.23450 0 times
Fri 11 July 2025 161.09230 (-0.98%) 162.76130 161.09230 - 162.76660 0 times
Thu 03 July 2025 162.68720 (2.81%) 160.83850 160.83850 - 162.74950 0 times
Fri 27 June 2025 158.24620 (-0.14%) 154.37140 154.37140 - 161.43030 0 times
Fri 20 June 2025 158.47250 (2.1%) 158.15100 155.34920 - 158.47250 0 times
Fri 13 June 2025 155.21090 (-0.57%) 156.41200 155.21090 - 158.96130 0 times
Wed 11 June 2025 156.09320 (0.07%) 155.93380 155.93380 - 156.41200 0 times
Fri 06 June 2025 155.97650 (2.9%) 155.61320 155.44000 - 155.97650 0 times
Fri 30 May 2025 151.58220 (-1.34%) 154.76450 151.58220 - 154.87960 0 times
Fri 23 May 2025 153.64630 (0.68%) 151.89260 151.89260 - 153.64630 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURETB are 160.93 and 163.57

Monthly Target 1158.9
Monthly Target 2160.32
Monthly Target 3161.54183333333
Monthly Target 4162.96
Monthly Target 5164.18

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 161.73180 (0.56%) 160.83850 160.12710 - 162.76660 0 times
Mon 30 June 2025 160.83850 (6.11%) 155.61320 154.37140 - 161.43030 0 times
Fri 30 May 2025 151.58220 (-0.59%) 152.30640 147.66060 - 154.87960 0 times
Wed 30 April 2025 152.47860 (7.28%) 142.13310 142.13310 - 153.01260 0 times
Mon 31 March 2025 142.13310 (5.95%) 131.94270 131.94270 - 143.64110 0 times
Fri 28 February 2025 134.15610 (0.94%) 132.91150 130.74280 - 135.52320 0 times
Fri 31 January 2025 132.91150 (-0.19%) 131.49370 129.11070 - 134.93050 0 times
Tue 31 December 2024 133.16700 (1.19%) 131.37350 129.53990 - 133.67260 0 times
Thu 21 November 2024 131.59470 (-1.42%) 132.70740 128.09130 - 134.00710 0 times
Thu 31 October 2024 133.49320 (9.63%) 130.35330 128.45270 - 133.49320 0 times
Fri 23 August 2024 121.76730 (96.07%) 121.35510 121.35510 - 121.76730 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURETB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 161.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURETB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURETB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.66

Tomorrow's movement Prediction of Euro Dollar EURETB is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.

Munafa value: 95 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 161 and price is deviating by 2 points

Upper Bollinger band is at 165 and lower is at 158, while middle bands are at 160 and 163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURETB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURETB stock. Volume based technical analysis of EuroDollar EURETB stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURETB

DMA (daily moving average) of Euro Dollar EURETB

DMA period DMA value
5 day DMA 161.14
12 day DMA 161.73
20 day DMA 160.97
35 day DMA 158.85
50 day DMA 156.78
100 day DMA 150.44
150 day DMA 144.41
200 day DMA 133.2

EMA (exponential moving average) of Euro Dollar EURETB

EMA period EMA current EMA prev EMA prev2
5 day EMA161.31161.1161.25
12 day EMA161.18161.08161.13
20 day EMA160.5160.37160.33
35 day EMA158.81158.64158.51
50 day EMA156.81156.61156.44

SMA (simple moving average) of Euro Dollar EURETB

SMA period SMA current SMA prev SMA prev2
5 day SMA161.14161.01161.07
12 day SMA161.73161.78161.94
20 day SMA160.97160.81160.66
35 day SMA158.85158.61158.44
50 day SMA156.78156.59156.43
100 day SMA150.44150.16149.87
150 day SMA144.41144.21144.02
200 day SMA133.2132.68132.18
Back to top | Use Dark Theme