GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs
Strong Daily Stock price targets for GoldUs XAUUSD are 4030.58 and 4128.61
| Daily Target 1 | 4002.97 |
| Daily Target 2 | 4058.19 |
| Daily Target 3 | 4101.0013666667 |
| Daily Target 4 | 4156.22 |
| Daily Target 5 | 4199.03 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 4113.40590 (-0.2%) | 4121.03190 | 4045.78480 - 4143.81340 | 1.0188 times | Thu 23 October 2025 | 4121.44440 (0.71%) | 4087.99840 | 4066.82670 - 4154.65490 | 0.6092 times | Wed 22 October 2025 | 4092.23090 (-0.13%) | 4093.33720 | 4005.55390 - 4161.10150 | 1.3603 times | Tue 21 October 2025 | 4097.58950 (-6.03%) | 4360.39990 | 4087.48450 - 4371.97310 | 1.3644 times | Mon 20 October 2025 | 4360.52340 (2.6%) | 4238.68010 | 4219.47950 - 4381.21230 | 1.251 times | Fri 17 October 2025 | 4249.87430 (-2.67%) | 4365.85930 | 4187.97990 - 4378.26340 | 0.7515 times | Thu 16 October 2025 | 4366.48550 (3.75%) | 4209.28470 | 4203.81530 - 4378.90240 | 1.1681 times | Wed 15 October 2025 | 4208.58620 (1.09%) | 4161.87100 | 4154.20120 - 4218.09400 | 0.0597 times | Tue 14 October 2025 | 4163.27340 (0.89%) | 4128.34270 | 4091.26560 - 4179.50540 | 1.3177 times | Mon 13 October 2025 | 4126.52610 (2.73%) | 4035.42360 | 4024.86410 - 4131.84420 | 1.0993 times | Fri 10 October 2025 | 4016.99650 (0.77%) | 3989.81290 | 3947.99020 - 4022.20530 | 0 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 3871.65 and 4247.31
| Weekly Target 1 | 3791.07 |
| Weekly Target 2 | 3952.24 |
| Weekly Target 3 | 4166.7240333333 |
| Weekly Target 4 | 4327.89 |
| Weekly Target 5 | 4542.38 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 4113.40590 (-3.21%) | 4238.68010 | 4005.55390 - 4381.21230 | 2.7637 times | Fri 17 October 2025 | 4249.87430 (5.8%) | 4035.42360 | 4024.86410 - 4378.90240 | 2.1682 times | Fri 10 October 2025 | 4016.99650 (3.34%) | 3909.51410 | 3899.50020 - 4059.16580 | 1.8929 times | Fri 03 October 2025 | 3887.08840 (3.38%) | 3767.04070 | 3764.12910 - 3896.47720 | 1.7072 times | Fri 26 September 2025 | 3759.94410 (2.42%) | 3686.43680 | 3685.99080 - 3790.90230 | 1.468 times | Thu 18 September 2025 | 3671.03030 (0.81%) | 3665.06210 | 3650.62560 - 3671.03030 | 0 times | Wed 10 September 2025 | 3641.41020 (2.69%) | 3612.54630 | 3612.54630 - 3641.41020 | 0 times | Thu 04 September 2025 | 3545.85020 (2.84%) | 3481.66380 | 3471.02920 - 3545.85020 | 0 times | Fri 29 August 2025 | 3447.93030 (2.23%) | 3364.34630 | 3362.29090 - 3447.93030 | 0 times | Fri 22 August 2025 | 3372.63000 (1.11%) | 3335.80000 | 3311.66000 - 3378.61000 | 0 times | Fri 15 August 2025 | 3335.67000 (-1.83%) | 3391.99000 | 3332.10000 - 3391.99000 | 0 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 3966.82 and 4527.8
| Monthly Target 1 | 3543.97 |
| Monthly Target 2 | 3828.69 |
| Monthly Target 3 | 4104.9510666667 |
| Monthly Target 4 | 4389.67 |
| Monthly Target 5 | 4665.93 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 4113.40590 (6.49%) | 3862.86890 | 3820.23500 - 4381.21230 | 7.6655 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 2.3345 times | Fri 29 August 2025 | 3447.93030 (4.82%) | 3284.29000 | 3283.58000 - 3447.93030 | 0 times | Thu 31 July 2025 | 3289.29000 (-0.67%) | 3265.35000 | 3265.35000 - 3435.01000 | 0 times | Mon 30 June 2025 | 3311.43000 (0.64%) | 3312.95000 | 3258.31000 - 3444.29000 | 0 times | Fri 30 May 2025 | 3290.23000 (0.51%) | 3321.27000 | 3127.12000 - 3431.63000 | 0 times | Wed 30 April 2025 | 3273.52000 (4.88%) | 3086.24000 | 2961.83000 - 3495.89000 | 0 times | Mon 31 March 2025 | 3121.32000 (9.2%) | 2869.05000 | 2862.24000 - 3126.09000 | 0 times | Fri 28 February 2025 | 2858.48000 (2.1%) | 2794.15000 | 2773.33000 - 2955.40000 | 0 times | Fri 31 January 2025 | 2799.74000 (7.44%) | 2623.70000 | 2621.42000 - 2815.25000 | 0 times | Tue 31 December 2024 | 2605.77000 (-2.36%) | 2635.68000 | 2585.51000 - 2723.70000 | 0 times |
Indicator Analysis of GoldUs
Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4120.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Us XAUUSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Us XAUUSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4137.37
Munafa value: 45 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4059 and price is deviating by 157 points
Upper Bollinger band is at 4372 and lower is at 3746, while middle bands are at 3903 and 4216
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldUs in short term but the sell signal is initial and weak.
GoldUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4188.17 and GoldUs XAUUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.
GoldUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4157.04 |
| 12 day DMA | 4158.59 |
| 20 day DMA | 4058.7 |
| 35 day DMA | 3862.19 |
| 50 day DMA | 3710.52 |
| 100 day DMA | 3523.81 |
| 150 day DMA | 3399.1 |
| 200 day DMA | 3241.88 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4140.48 | 4154.02 | 4170.31 |
| 12 day EMA | 4120.46 | 4121.74 | 4121.79 |
| 20 day EMA | 4045.08 | 4037.89 | 4029.1 |
| 35 day EMA | 3891.34 | 3878.27 | 3863.95 |
| 50 day EMA | 3721.4 | 3705.41 | 3688.44 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4157.04 | 4184.33 | 4233.34 |
| 12 day SMA | 4158.59 | 4149.48 | 4138.92 |
| 20 day SMA | 4058.7 | 4041.03 | 4022.19 |
| 35 day SMA | 3862.19 | 3841.02 | 3818.64 |
| 50 day SMA | 3710.52 | 3694.04 | 3677.29 |
| 100 day SMA | 3523.81 | 3514.68 | 3505.85 |
| 150 day SMA | 3399.1 | 3390.95 | 3382.53 |
| 200 day SMA | 3241.88 | 3234.26 | 3226.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.