Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURHNL are 30.39 and 30.54

Daily Target 130.27
Daily Target 230.37
Daily Target 330.416666666667
Daily Target 430.51
Daily Target 530.56

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 30.46400 (0.47%) 30.32200 30.32200 - 30.46400 0 times
Thu 17 July 2025 30.32200 (-0.22%) 30.39000 30.32200 - 30.39000 0 times
Wed 16 July 2025 30.39000 (-0.57%) 30.56400 30.39000 - 30.56400 0 times
Tue 15 July 2025 30.56400 (-0.09%) 30.59300 30.56400 - 30.59300 0 times
Mon 14 July 2025 30.59300 (0.02%) 30.59300 30.59300 - 30.59300 0 times
Fri 11 July 2025 30.58700 (0%) 30.68100 30.58700 - 30.68100 0 times
Fri 11 July 2025 30.58700 (-0.31%) 30.68100 30.58700 - 30.68100 0 times
Thu 10 July 2025 30.68100 (0.26%) 30.60000 30.60000 - 30.68100 0 times
Wed 09 July 2025 30.60000 (-0.22%) 30.66800 30.60000 - 30.66800 0 times
Tue 08 July 2025 30.66800 (0.09%) 30.64000 30.64000 - 30.66800 0 times
Mon 07 July 2025 30.64000 (-0.56%) 30.64000 30.64000 - 30.64000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHNL are 30.26 and 30.53

Weekly Target 130.19
Weekly Target 230.33
Weekly Target 330.459666666667
Weekly Target 430.6
Weekly Target 530.73

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 30.46400 (-0.4%) 30.59300 30.32200 - 30.59300 0 times
Fri 11 July 2025 30.58700 (0%) 30.68100 30.58700 - 30.68100 0 times
Fri 11 July 2025 30.58700 (-0.74%) 30.64000 30.58700 - 30.68100 0 times
Thu 03 July 2025 30.81400 (0.67%) 30.63600 30.63600 - 30.86800 0 times
Fri 27 June 2025 30.60800 (1.69%) 29.93700 29.93700 - 30.60800 0 times
Fri 20 June 2025 30.09800 (0.24%) 30.21100 29.95800 - 30.21100 0 times
Fri 13 June 2025 30.02700 (0.6%) 29.80500 29.80500 - 30.25700 0 times
Wed 11 June 2025 29.84800 (0.2%) 29.79100 29.79100 - 29.84800 0 times
Fri 06 June 2025 29.78800 (0.93%) 29.74200 29.65600 - 29.79100 0 times
Fri 30 May 2025 29.51400 (-0.1%) 29.63300 29.40700 - 29.63300 0 times
Fri 23 May 2025 29.54300 (0.95%) 29.34700 29.26600 - 29.54300 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHNL are 30.12 and 30.67

Monthly Target 130.01
Monthly Target 230.23
Monthly Target 330.551333333333
Monthly Target 430.78
Monthly Target 531.1

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 30.46400 (-0.56%) 30.63600 30.32200 - 30.86800 0 times
Mon 30 June 2025 30.63600 (3.8%) 29.74200 29.65600 - 30.63600 0 times
Fri 30 May 2025 29.51400 (0.1%) 29.52700 28.78400 - 29.63300 0 times
Wed 30 April 2025 29.48500 (6.54%) 27.67500 27.61900 - 29.56000 0 times
Mon 31 March 2025 27.67500 (4.09%) 26.72600 26.72600 - 27.92700 0 times
Fri 28 February 2025 26.58800 (0.59%) 26.43200 26.29600 - 26.82600 0 times
Fri 31 January 2025 26.43200 (-0.07%) 26.17100 25.93000 - 26.77000 0 times
Tue 31 December 2024 26.45000 (-0.83%) 26.78400 26.37900 - 26.78400 0 times
Thu 21 November 2024 26.67200 (-2.64%) 27.30900 26.58600 - 27.51100 0 times
Thu 31 October 2024 27.39600 (-0.8%) 27.33400 26.97800 - 27.39600 0 times
Fri 23 August 2024 27.61600 (2.38%) 27.56500 27.56500 - 27.61600 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHNL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 30.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURHNL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURHNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.54

Tomorrow's movement Prediction of Euro Dollar EURHNL is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.

Munafa value: 65 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURHNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURHNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURHNL stock. Volume based technical analysis of EuroDollar EURHNL stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHNL

DMA (daily moving average) of Euro Dollar EURHNL

DMA period DMA value
5 day DMA 30.47
12 day DMA 30.58
20 day DMA 30.55
35 day DMA 30.26
50 day DMA 29.96
100 day DMA 29.08
150 day DMA 28.2
200 day DMA 27.89

EMA (exponential moving average) of Euro Dollar EURHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4530.4530.52
12 day EMA30.530.5130.54
20 day EMA30.4430.4430.45
35 day EMA30.2330.2230.21
50 day EMA29.9729.9529.94

SMA (simple moving average) of Euro Dollar EURHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4730.4930.54
12 day SMA30.5830.630.65
20 day SMA30.5530.5330.51
35 day SMA30.2630.2330.2
50 day SMA29.9629.9429.92
100 day SMA29.0829.0529.01
150 day SMA28.228.1828.15
200 day SMA27.8927.8727.85
Back to top | Use Dark Theme