Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURHNL are 30.52 and 30.52

Daily Target 130.517
Daily Target 230.52
Daily Target 330.52
Daily Target 430.52
Daily Target 530.52

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 30.51700 (0.26%) 30.51700 30.51700 - 30.51700 1.1111 times
Thu 23 October 2025 30.43800 (-0.03%) 30.44600 30.43800 - 30.44600 1.1111 times
Wed 22 October 2025 30.44600 (-0.26%) 30.44600 30.44600 - 30.44600 1.1111 times
Tue 21 October 2025 30.52500 (-0.31%) 30.52500 30.52500 - 30.52500 1.1111 times
Mon 20 October 2025 30.61900 (-0.27%) 30.61900 30.61900 - 30.61900 1.1111 times
Fri 17 October 2025 30.70200 (0.29%) 30.70200 30.70200 - 30.70200 1.1111 times
Thu 16 October 2025 30.61300 (0.27%) 30.61300 30.61300 - 30.61300 1.1111 times
Wed 15 October 2025 30.53000 (0.63%) 30.53000 30.53000 - 30.53000 0 times
Tue 14 October 2025 30.33800 (-0.28%) 30.33800 30.33800 - 30.33800 1.1111 times
Mon 13 October 2025 30.42300 (0.11%) 30.42300 30.42300 - 30.42300 1.1111 times
Fri 10 October 2025 30.38900 (-0.34%) 30.38900 30.38900 - 30.38900 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHNL are 30.39 and 30.57

Weekly Target 130.34
Weekly Target 230.43
Weekly Target 330.524666666667
Weekly Target 430.61
Weekly Target 530.71

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 30.51700 (-0.6%) 30.61900 30.43800 - 30.61900 2.5 times
Fri 17 October 2025 30.70200 (1.03%) 30.42300 30.33800 - 30.70200 2 times
Fri 10 October 2025 30.38900 (-1.39%) 30.62600 30.38900 - 30.65100 1.5 times
Fri 03 October 2025 30.81800 (0.64%) 30.77300 30.77300 - 30.85900 2 times
Fri 26 September 2025 30.62200 (-1.33%) 30.87900 30.62200 - 30.95200 2 times
Thu 18 September 2025 31.03600 (1.66%) 30.71400 30.71400 - 31.03600 0 times
Thu 04 September 2025 30.53000 (-0.07%) 30.45800 30.45800 - 30.53000 0 times
Fri 29 August 2025 30.55100 (0.71%) 30.61700 30.55100 - 30.61700 0 times
Fri 22 August 2025 30.33500 (-0.83%) 30.59300 30.33500 - 30.61300 0 times
Fri 15 August 2025 30.59000 (0.4%) 30.55000 30.46400 - 30.71500 0 times
Fri 08 August 2025 30.46800 (1.59%) 30.41300 30.34700 - 30.55900 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHNL are 30.17 and 30.69

Monthly Target 130.05
Monthly Target 230.28
Monthly Target 330.571333333333
Monthly Target 430.8
Monthly Target 531.09

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 30.51700 (-1.05%) 30.84200 30.33800 - 30.85900 7 times
Tue 30 September 2025 30.84200 (0.95%) 30.45800 30.45800 - 31.03600 3 times
Fri 29 August 2025 30.55100 (1.65%) 30.35200 29.99000 - 30.71500 0 times
Thu 31 July 2025 30.05600 (-1.89%) 30.63600 30.05600 - 30.86800 0 times
Mon 30 June 2025 30.63600 (3.8%) 29.74200 29.65600 - 30.63600 0 times
Fri 30 May 2025 29.51400 (0.1%) 29.52700 28.78400 - 29.63300 0 times
Wed 30 April 2025 29.48500 (6.54%) 27.67500 27.61900 - 29.56000 0 times
Mon 31 March 2025 27.67500 (4.09%) 26.72600 26.72600 - 27.92700 0 times
Fri 28 February 2025 26.58800 (0.59%) 26.43200 26.29600 - 26.82600 0 times
Fri 31 January 2025 26.43200 (-0.07%) 26.17100 25.93000 - 26.77000 0 times
Tue 31 December 2024 26.45000 (-0.83%) 26.78400 26.37900 - 26.78400 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURHNL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURHNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.52

Munafa value: 20 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURHNL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.51 and EuroDollar EURHNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURHNL stock. Volume based technical analysis of EuroDollar EURHNL stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHNL

DMA (daily moving average) of Euro Dollar EURHNL

DMA period DMA value
5 day DMA 30.51
12 day DMA 30.5
20 day DMA 30.6
35 day DMA 30.63
50 day DMA 30.58
100 day DMA 30.34
150 day DMA 29.66
200 day DMA 28.86

EMA (exponential moving average) of Euro Dollar EURHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5130.530.53
12 day EMA30.5430.5430.56
20 day EMA30.5630.5730.58
35 day EMA30.5730.5730.58
50 day EMA30.5730.5730.58

SMA (simple moving average) of Euro Dollar EURHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5130.5530.58
12 day SMA30.530.530.52
20 day SMA30.630.630.62
35 day SMA30.6330.6330.64
50 day SMA30.5830.5830.58
100 day SMA30.3430.3330.31
150 day SMA29.6629.6429.62
200 day SMA28.8628.8528.83
Back to top | Use Dark Theme