ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBIDR are 506.72 and 509.89
| Daily Target 1 | 504.28 |
| Daily Target 2 | 505.99 |
| Daily Target 3 | 507.44856666667 |
| Daily Target 4 | 509.16 |
| Daily Target 5 | 510.61 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 507.70490 (0.27%) | 506.39810 | 505.73760 - 508.90320 | 1.0313 times | Thu 23 October 2025 | 506.31800 (-0.04%) | 506.46490 | 505.69830 - 508.07960 | 0.5314 times | Wed 22 October 2025 | 506.52640 (0.25%) | 505.23530 | 504.41420 - 507.53070 | 1.0342 times | Tue 21 October 2025 | 505.25430 (-0.59%) | 508.27070 | 504.75980 - 509.08850 | 1.4804 times | Mon 20 October 2025 | 508.23070 (0.41%) | 506.08820 | 505.14870 - 508.90960 | 1.0215 times | Fri 17 October 2025 | 506.16480 (-0.75%) | 510.01710 | 503.93030 - 510.12990 | 0.5876 times | Thu 16 October 2025 | 509.98990 (0.15%) | 509.30710 | 508.12550 - 511.28800 | 1.5462 times | Wed 15 October 2025 | 509.23500 (0.31%) | 507.72840 | 507.72840 - 511.21700 | 0.0004 times | Tue 14 October 2025 | 507.67490 (-0.16%) | 508.51920 | 505.98600 - 509.24860 | 1.6149 times | Mon 13 October 2025 | 508.50430 (0.07%) | 508.14060 | 507.70630 - 510.08200 | 1.1522 times | Fri 10 October 2025 | 508.13410 (0.46%) | 505.80580 | 505.67590 - 509.38410 | 0 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 506.06 and 510.73
| Weekly Target 1 | 502.39 |
| Weekly Target 2 | 505.05 |
| Weekly Target 3 | 507.0692 |
| Weekly Target 4 | 509.72 |
| Weekly Target 5 | 511.74 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 507.70490 (0.3%) | 506.08820 | 504.41420 - 509.08850 | 2.658 times | Fri 17 October 2025 | 506.16480 (-0.39%) | 508.14060 | 503.93030 - 511.28800 | 2.555 times | Fri 10 October 2025 | 508.13410 (-0.81%) | 512.17080 | 505.51280 - 513.34190 | 2.0446 times | Fri 03 October 2025 | 512.26930 (-0.93%) | 517.16950 | 510.56350 - 518.30370 | 1.4888 times | Fri 26 September 2025 | 517.08930 (-0.7%) | 522.91800 | 516.49760 - 525.08440 | 1.2535 times | Thu 18 September 2025 | 520.74800 (0.53%) | 517.72170 | 517.64410 - 520.74800 | 0 times | Wed 10 September 2025 | 518.01930 (1.66%) | 519.83310 | 518.01930 - 521.04270 | 0 times | Thu 04 September 2025 | 509.56880 (0.36%) | 508.82620 | 506.44920 - 509.56880 | 0 times | Fri 29 August 2025 | 507.72390 (1.34%) | 500.72380 | 500.72380 - 507.72390 | 0 times | Fri 22 August 2025 | 500.98800 (0.37%) | 499.16800 | 498.04900 - 502.64400 | 0 times | Fri 15 August 2025 | 499.14400 (-0.67%) | 502.46800 | 497.15200 - 503.89600 | 0 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 499.95 and 511.69
| Monthly Target 1 | 497.36 |
| Monthly Target 2 | 502.53 |
| Monthly Target 3 | 509.10216666667 |
| Monthly Target 4 | 514.27 |
| Monthly Target 5 | 520.84 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 507.70490 (-1.3%) | 514.34370 | 503.93030 - 515.67130 | 7.8964 times | Tue 30 September 2025 | 514.37610 (1.31%) | 508.82620 | 506.44920 - 525.08440 | 2.1036 times | Fri 29 August 2025 | 507.72390 (0.88%) | 502.53600 | 497.15200 - 507.72390 | 0 times | Thu 31 July 2025 | 503.27100 (1.24%) | 498.06600 | 496.43600 - 507.20800 | 0 times | Mon 30 June 2025 | 497.12000 (-0.2%) | 498.17300 | 494.88600 - 504.04700 | 0 times | Fri 30 May 2025 | 498.14100 (0.53%) | 499.40800 | 492.01600 - 507.07500 | 0 times | Wed 30 April 2025 | 495.51200 (1.02%) | 488.92400 | 484.50700 - 509.12000 | 0 times | Mon 31 March 2025 | 490.52000 (1.64%) | 482.66500 | 479.77900 - 492.86300 | 0 times | Fri 28 February 2025 | 482.62500 (-0.32%) | 484.02100 | 478.39500 - 488.50500 | 0 times | Fri 31 January 2025 | 484.16600 (2.27%) | 474.86900 | 451.94000 - 486.04700 | 0 times | Tue 31 December 2024 | 473.39700 (2.8%) | 465.44100 | 465.39100 - 478.62600 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 508.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 510 and price is deviating by 3 points
Upper Bollinger band is at 516 and lower is at 504, while middle bands are at 507 and 513
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThaiBaht (THBIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThaiBaht in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThaiBaht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThaiBaht in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThaiBaht is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.55 and ThaiBaht THBIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThaiBaht THBIDR stock. Volume based technical analysis of ThaiBaht THBIDR stock is negative.
ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 506.81 |
| 12 day DMA | 507.46 |
| 20 day DMA | 509.47 |
| 35 day DMA | 511.5 |
| 50 day DMA | 508.52 |
| 100 day DMA | 504.59 |
| 150 day DMA | 501.01 |
| 200 day DMA | 495.26 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.07 | 506.76 | 506.98 |
| 12 day EMA | 508.01 | 508.07 | 508.39 |
| 20 day EMA | 508.93 | 509.06 | 509.35 |
| 35 day EMA | 508.28 | 508.31 | 508.43 |
| 50 day EMA | 508.01 | 508.02 | 508.09 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.81 | 506.5 | 507.23 |
| 12 day SMA | 507.46 | 507.61 | 507.94 |
| 20 day SMA | 509.47 | 509.94 | 510.66 |
| 35 day SMA | 511.5 | 511.31 | 511.14 |
| 50 day SMA | 508.52 | 508.43 | 508.35 |
| 100 day SMA | 504.59 | 504.46 | 504.37 |
| 150 day SMA | 501.01 | 500.85 | 500.71 |
| 200 day SMA | 495.26 | 495.07 | 494.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.