Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDMXN are 11.4 and 11.53

Daily Target 111.31
Daily Target 211.38
Daily Target 311.430233333333
Daily Target 411.5
Daily Target 511.55

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 27 December 2024 11.44950 (0.65%) 11.37650 11.35870 - 11.48250 0 times
Thu 26 December 2024 11.37520 (-0.19%) 11.39520 11.32750 - 11.40960 0 times
Tue 24 December 2024 11.39730 (0.01%) 11.39290 11.34810 - 11.40990 0 times
Mon 23 December 2024 11.39600 (0.35%) 11.34110 11.32770 - 11.44550 0 times
Fri 20 December 2024 11.35600 (-0.83%) 11.43430 11.33920 - 11.45660 0 times
Thu 19 December 2024 11.45070 (0.04%) 11.44580 11.43240 - 11.58360 0 times
Wed 18 December 2024 11.44590 (-1.49%) 11.61630 11.44590 - 11.61630 0 times
Tue 17 December 2024 11.61900 (-0.39%) 11.66440 11.57840 - 11.67920 0 times
Mon 16 December 2024 11.66430 (0.57%) 11.60700 11.59990 - 11.66830 0 times
Fri 13 December 2024 11.59850 (-0.5%) 11.66200 11.57720 - 11.68780 0 times
Thu 12 December 2024 11.65720 (-0.03%) 11.64900 11.64520 - 11.71140 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMXN are 11.39 and 11.54

Weekly Target 111.26
Weekly Target 211.36
Weekly Target 311.419833333333
Weekly Target 411.51
Weekly Target 511.57

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 27 December 2024 11.44950 (0.82%) 11.34110 11.32750 - 11.48250 0 times
Fri 20 December 2024 11.35600 (-2.09%) 11.60700 11.33920 - 11.67920 0 times
Fri 13 December 2024 11.59850 (-2.75%) 11.77560 11.57720 - 11.88070 0 times
Thu 21 November 2024 11.92680 (-0.13%) 11.94380 11.85340 - 11.98770 0 times
Fri 15 November 2024 11.94280 (-0.82%) 12.01520 11.92350 - 12.25970 0 times
Fri 08 November 2024 12.04100 (-0.44%) 12.02510 11.87890 - 12.38110 0 times
Fri 01 November 2024 12.09470 (1.24%) 11.99560 11.89070 - 12.10260 0 times
Fri 25 October 2024 11.94700 (-1.03%) 12.07350 11.87300 - 12.16120 0 times
Fri 18 October 2024 12.07130 (1.74%) 11.93070 11.91010 - 12.13770 0 times
Thu 10 October 2024 11.86490 (-0.08%) 11.88240 11.73420 - 11.94040 0 times
Fri 04 October 2024 11.87480 (-4.95%) 12.48800 11.76790 - 12.56350 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMXN are 11.11 and 11.67

Monthly Target 111
Monthly Target 211.22
Monthly Target 311.552566666667
Monthly Target 411.78
Monthly Target 512.11

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 27 December 2024 11.44950 (-4%) 11.77560 11.32750 - 11.88070 0 times
Thu 21 November 2024 11.92680 (-0.38%) 12.04660 11.85340 - 12.38110 0 times
Thu 31 October 2024 11.97220 (-4.11%) 12.48800 11.73420 - 12.56350 0 times
Mon 30 September 2024 12.48560 (1.28%) 12.36720 11.80140 - 12.56350 0 times
Fri 30 August 2024 12.32760 (11.08%) 11.08490 11.00100 - 12.47890 0 times
Wed 31 July 2024 11.09750 (-0.59%) 11.17400 10.66220 - 11.22770 0 times
Fri 28 June 2024 11.16290 (6.82%) 10.43730 10.40930 - 11.78890 0 times
Fri 31 May 2024 10.44990 (3.64%) 10.15790 10.01040 - 10.48240 0 times
Tue 30 April 2024 10.08250 (1.64%) 9.92460 9.81370 - 10.45610 0 times
Thu 28 March 2024 9.92010 (-4.33%) 10.42160 9.87860 - 10.46460 0 times
Thu 29 February 2024 10.36960 (-1.54%) 10.51820 10.31970 - 10.61490 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDMXN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 27 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDMXN stock. Volume based technical analysis of NewZealand NZDMXN stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDMXN

DMA (daily moving average) of New Zealand NZDMXN

DMA period DMA value
5 day DMA 11.39
12 day DMA 11.51
20 day DMA 11.66
35 day DMA 11.82
50 day DMA 11.88
100 day DMA 11.81
150 day DMA 11.48
200 day DMA 11.15

EMA (exponential moving average) of New Zealand NZDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4311.4211.44
12 day EMA11.5211.5311.56
20 day EMA11.6111.6311.66
35 day EMA11.7411.7611.78
50 day EMA11.8711.8911.91

SMA (simple moving average) of New Zealand NZDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3911.411.41
12 day SMA11.5111.5311.57
20 day SMA11.6611.6911.73
35 day SMA11.8211.8311.85
50 day SMA11.8811.911.92
100 day SMA11.8111.811.8
150 day SMA11.4811.4711.46
200 day SMA11.1511.1411.14
Back to top | Use Dark Theme