Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDMXN are 11.16 and 11.21

Daily Target 111.12
Daily Target 211.15
Daily Target 311.1735
Daily Target 411.2
Daily Target 511.23

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 18 July 2025 11.17000 (0.19%) 11.14880 11.14880 - 11.20170 0 times
Thu 17 July 2025 11.14860 (0.19%) 11.12820 11.09110 - 11.14990 0 times
Wed 16 July 2025 11.12800 (-0.57%) 11.20340 11.10270 - 11.21720 0 times
Tue 15 July 2025 11.19130 (-0.02%) 11.19960 11.15200 - 11.22430 0 times
Mon 14 July 2025 11.19320 (-0.05%) 11.21620 11.17150 - 11.23190 0 times
Fri 11 July 2025 11.19830 (0%) 11.22430 11.18870 - 11.26710 0 times
Fri 11 July 2025 11.19830 (-0.37%) 11.22430 11.18870 - 11.26710 0 times
Thu 10 July 2025 11.23960 (0.64%) 11.16760 11.16430 - 11.24260 0 times
Wed 09 July 2025 11.16770 (0.13%) 11.15510 11.11770 - 11.19490 0 times
Tue 08 July 2025 11.15330 (-0.44%) 11.20300 11.14510 - 11.23360 0 times
Mon 07 July 2025 11.20290 (-1.19%) 11.25570 11.18310 - 11.25860 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMXN are 11.06 and 11.2

Weekly Target 111.02
Weekly Target 211.1
Weekly Target 311.164333333333
Weekly Target 411.24
Weekly Target 511.31

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 18 July 2025 11.17000 (-0.25%) 11.21620 11.09110 - 11.23190 0 times
Fri 11 July 2025 11.19830 (0%) 11.22430 11.18870 - 11.26710 0 times
Fri 11 July 2025 11.19830 (-1.23%) 11.25570 11.11770 - 11.26710 0 times
Thu 03 July 2025 11.33800 (-0.57%) 11.41610 11.30250 - 11.47550 0 times
Fri 27 June 2025 11.40300 (-0.36%) 11.47120 11.32010 - 11.49380 0 times
Fri 20 June 2025 11.44390 (0.33%) 11.45400 11.39480 - 11.52020 0 times
Fri 13 June 2025 11.40600 (-0.04%) 11.53780 11.37380 - 11.53780 0 times
Wed 11 June 2025 11.41070 (-0.75%) 11.50420 11.37380 - 11.56790 0 times
Fri 06 June 2025 11.49750 (-0.84%) 11.61830 11.49390 - 11.66610 0 times
Fri 30 May 2025 11.59500 (0.68%) 11.53890 11.41210 - 11.59920 0 times
Fri 23 May 2025 11.51620 (0.79%) 11.44190 11.36610 - 11.54240 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMXN are 10.94 and 11.32

Monthly Target 110.86
Monthly Target 211.02
Monthly Target 311.245533333333
Monthly Target 411.4
Monthly Target 511.63

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 18 July 2025 11.17000 (-2.23%) 11.41610 11.09110 - 11.47550 0 times
Mon 30 June 2025 11.42500 (-1.47%) 11.61830 11.32010 - 11.66610 0 times
Fri 30 May 2025 11.59500 (-0.43%) 11.60970 11.35400 - 11.84970 0 times
Wed 30 April 2025 11.64540 (0.33%) 11.62890 11.37140 - 11.93850 0 times
Mon 31 March 2025 11.60750 (0.92%) 11.49640 11.39530 - 11.81600 0 times
Fri 28 February 2025 11.50210 (-1.34%) 11.78390 11.39350 - 11.79920 0 times
Fri 31 January 2025 11.65880 (-0.11%) 11.66890 11.41100 - 11.79410 0 times
Tue 31 December 2024 11.67150 (-2.14%) 11.77560 11.32750 - 11.88070 0 times
Thu 21 November 2024 11.92680 (-0.38%) 12.04660 11.85340 - 12.38110 0 times
Thu 31 October 2024 11.97220 (-4.11%) 12.48800 11.73420 - 12.56350 0 times
Mon 30 September 2024 12.48560 (1.28%) 12.36720 11.80140 - 12.56350 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDMXN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDMXN stock. Volume based technical analysis of NewZealand NZDMXN stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDMXN

DMA (daily moving average) of New Zealand NZDMXN

DMA period DMA value
5 day DMA 11.17
12 day DMA 11.19
20 day DMA 11.29
35 day DMA 11.38
50 day DMA 11.41
100 day DMA 11.52
150 day DMA 11.54
200 day DMA 11.65

EMA (exponential moving average) of New Zealand NZDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1711.1711.18
12 day EMA11.2211.2311.24
20 day EMA11.2811.2911.3
35 day EMA11.3411.3511.36
50 day EMA11.4111.4211.43

SMA (simple moving average) of New Zealand NZDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.1711.18
12 day SMA11.1911.2211.24
20 day SMA11.2911.311.32
35 day SMA11.3811.3911.4
50 day SMA11.4111.4211.43
100 day SMA11.5211.5211.53
150 day SMA11.5411.5411.54
200 day SMA11.6511.6611.66
Back to top | Use Dark Theme