Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDMXN are 10.58 and 10.64

Daily Target 110.53
Daily Target 210.57
Daily Target 310.593033333333
Daily Target 410.63
Daily Target 510.66

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 24 October 2025 10.61270 (0.24%) 10.58750 10.55210 - 10.61430 0.9961 times
Thu 23 October 2025 10.58740 (0.06%) 10.57810 10.56260 - 10.59230 0.6354 times
Wed 22 October 2025 10.58060 (-0.06%) 10.58700 10.55260 - 10.60720 1.2367 times
Tue 21 October 2025 10.58670 (0.16%) 10.56820 10.52770 - 10.59330 1.1822 times
Mon 20 October 2025 10.56960 (0.45%) 10.52660 10.52440 - 10.58860 1.0955 times
Fri 17 October 2025 10.52270 (-0.29%) 10.55580 10.52000 - 10.61620 0.8106 times
Thu 16 October 2025 10.55370 (0.04%) 10.55620 10.52680 - 10.62120 1.2867 times
Wed 15 October 2025 10.54980 (-0.21%) 10.57150 10.54590 - 10.58480 0.0703 times
Tue 14 October 2025 10.57190 (0.17%) 10.55410 10.53700 - 10.60130 1.4185 times
Mon 13 October 2025 10.55420 (-0.81%) 10.60790 10.55050 - 10.61170 1.268 times
Fri 10 October 2025 10.64060 (0.65%) 10.57530 10.56560 - 10.65710 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMXN are 10.57 and 10.66

Weekly Target 110.49
Weekly Target 210.55
Weekly Target 310.5838
Weekly Target 410.64
Weekly Target 510.67

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 24 October 2025 10.61270 (0.86%) 10.52660 10.52440 - 10.61430 2.3043 times
Fri 17 October 2025 10.52270 (-1.11%) 10.60790 10.52000 - 10.62120 2.1736 times
Fri 10 October 2025 10.64060 (-0.83%) 10.73650 10.55290 - 10.76600 1.8392 times
Fri 03 October 2025 10.72940 (1.21%) 10.60860 10.57890 - 10.75670 1.9408 times
Fri 26 September 2025 10.60140 (-1.75%) 10.77770 10.58390 - 10.80550 1.7421 times
Thu 18 September 2025 10.79050 (-2.53%) 10.92550 10.79050 - 10.92620 0 times
Wed 10 September 2025 11.07100 (1.04%) 11.07320 11.07100 - 11.08150 0 times
Thu 04 September 2025 10.95700 (-0.4%) 11.01580 10.95690 - 11.01580 0 times
Fri 29 August 2025 11.00130 (0.88%) 10.89540 10.89540 - 11.00130 0 times
Fri 22 August 2025 10.90510 (-1.77%) 11.10230 10.85720 - 11.18500 0 times
Fri 15 August 2025 11.10190 (0.35%) 11.05340 11.03310 - 11.16160 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMXN are 10.44 and 10.69

Monthly Target 110.39
Monthly Target 210.5
Monthly Target 310.6329
Monthly Target 410.75
Monthly Target 510.88

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 24 October 2025 10.61270 (-0.05%) 10.61590 10.52000 - 10.76600 7.3358 times
Tue 30 September 2025 10.61760 (-3.49%) 11.01580 10.57890 - 11.08150 2.6642 times
Fri 29 August 2025 11.00130 (-0.98%) 11.13880 10.85720 - 11.18800 0 times
Thu 31 July 2025 11.11030 (-2.75%) 11.41610 11.07090 - 11.47550 0 times
Mon 30 June 2025 11.42500 (-1.47%) 11.61830 11.32010 - 11.66610 0 times
Fri 30 May 2025 11.59500 (-0.43%) 11.60970 11.35400 - 11.84970 0 times
Wed 30 April 2025 11.64540 (0.33%) 11.62890 11.37140 - 11.93850 0 times
Mon 31 March 2025 11.60750 (0.92%) 11.49640 11.39530 - 11.81600 0 times
Fri 28 February 2025 11.50210 (-1.34%) 11.78390 11.39350 - 11.79920 0 times
Fri 31 January 2025 11.65880 (-0.11%) 11.66890 11.41100 - 11.79410 0 times
Tue 31 December 2024 11.67150 (-2.14%) 11.77560 11.32750 - 11.88070 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDMXN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of New Zealand NZDMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.57

Munafa value: 60 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.57 and NewZealand NZDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDMXN stock. Volume based technical analysis of NewZealand NZDMXN stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDMXN

DMA (daily moving average) of New Zealand NZDMXN

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.58
20 day DMA 10.61
35 day DMA 10.72
50 day DMA 10.83
100 day DMA 11.09
150 day DMA 11.27
200 day DMA 11.34

EMA (exponential moving average) of New Zealand NZDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.5810.57
12 day EMA10.610.610.6
20 day EMA10.6310.6310.64
35 day EMA10.7310.7410.75
50 day EMA10.8310.8410.85

SMA (simple moving average) of New Zealand NZDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.5710.56
12 day SMA10.5810.5710.58
20 day SMA10.6110.6110.62
35 day SMA10.7210.7310.74
50 day SMA10.8310.8310.85
100 day SMA11.0911.111.11
150 day SMA11.2711.2711.28
200 day SMA11.3411.3511.35
Back to top | Use Dark Theme