Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMVR are 18.11 and 18.15

Daily Target 118.1
Daily Target 218.11
Daily Target 318.139433333333
Daily Target 418.15
Daily Target 518.18

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 03 July 2025 18.12620 (-0.22%) 18.16590 18.12620 - 18.16590 0 times
Wed 02 July 2025 18.16590 (0.27%) 18.11720 18.11720 - 18.16590 0 times
Tue 01 July 2025 18.11720 (0.06%) 18.10550 18.10550 - 18.11720 0 times
Mon 30 June 2025 18.10550 (0.36%) 18.10550 18.10550 - 18.10550 0 times
Fri 27 June 2025 18.04120 (0.57%) 18.04120 18.04120 - 18.04120 0 times
Thu 26 June 2025 17.93820 (0%) 17.93820 17.93820 - 17.93820 0 times
Wed 25 June 2025 17.93820 (0.68%) 17.93820 17.93820 - 17.93820 0 times
Tue 24 June 2025 17.81770 (0%) 17.81770 17.81770 - 17.81770 0 times
Mon 23 June 2025 17.81770 (2.43%) 17.81770 17.81770 - 17.81770 0 times
Wed 21 May 2025 17.39550 (0%) 17.39550 17.39550 - 17.39550 0 times
Tue 20 May 2025 17.39550 (0%) 17.39550 17.39550 - 17.39550 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMVR are 18.12 and 18.18

Weekly Target 118.07
Weekly Target 218.1
Weekly Target 318.132533333333
Weekly Target 418.16
Weekly Target 518.19

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 03 July 2025 18.12620 (0.47%) 18.10550 18.10550 - 18.16590 0 times
Fri 27 June 2025 18.04120 (3.71%) 17.81770 17.81770 - 18.04120 0 times
Wed 21 May 2025 17.39550 (0%) 17.39550 17.39550 - 17.39550 0 times
Tue 20 May 2025 17.39550 (1.02%) 17.39550 17.39550 - 17.39550 0 times
Fri 16 May 2025 17.21940 (-0.76%) 17.28200 17.21940 - 17.28200 0 times
Fri 09 May 2025 17.35170 (-0.89%) 17.40490 17.35170 - 17.51690 0 times
Thu 01 May 2025 17.50710 (0.09%) 17.58150 17.50710 - 17.58150 0 times
Fri 25 April 2025 17.49180 (-0.16%) 17.74730 17.49180 - 17.74730 0 times
Thu 17 April 2025 17.51910 (0.37%) 17.46960 17.46960 - 17.51910 0 times
Fri 11 April 2025 17.45430 (2.73%) 16.80060 16.79970 - 17.45430 0 times
Fri 04 April 2025 16.99050 (0%) 16.99050 16.99050 - 16.99050 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMVR are 18.12 and 18.18

Monthly Target 118.07
Monthly Target 218.1
Monthly Target 318.132533333333
Monthly Target 418.16
Monthly Target 518.19

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 03 July 2025 18.12620 (0.11%) 18.10550 18.10550 - 18.16590 0 times
Mon 30 June 2025 18.10550 (4.08%) 17.81770 17.81770 - 18.10550 0 times
Wed 21 May 2025 17.39550 (-0.64%) 17.58150 17.21940 - 17.58150 0 times
Wed 30 April 2025 17.50710 (5.07%) 16.66180 16.62620 - 17.74730 0 times
Mon 31 March 2025 16.66180 (4.33%) 16.15750 16.15750 - 16.85980 0 times
Fri 28 February 2025 15.97030 (-0.57%) 16.04870 15.88000 - 16.18480 0 times
Thu 30 January 2025 16.06190 (-0.77%) 15.70710 15.70710 - 16.19950 0 times
Wed 11 December 2024 16.18580 (-0.46%) 16.27670 16.18580 - 16.27670 0 times
Thu 21 November 2024 16.26120 (-2.43%) 16.66850 16.26120 - 16.79510 0 times
Thu 31 October 2024 16.66590 (-2.71%) 17.13080 16.53890 - 17.13080 0 times
Mon 30 September 2024 17.13080 (0.93%) 16.95540 16.90700 - 17.16380 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMVR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURMVR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURMVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMVR stock. Volume based technical analysis of EuroDollar EURMVR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMVR

DMA (daily moving average) of Euro Dollar EURMVR

DMA period DMA value
5 day DMA 18.11
12 day DMA 17.85
20 day DMA 17.65
35 day DMA 17.52
50 day DMA 17.29
100 day DMA 16.71
150 day DMA 16.76
200 day DMA 16.73

EMA (exponential moving average) of Euro Dollar EURMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.0618.01
12 day EMA17.917.8617.81
20 day EMA17.7617.7217.67
35 day EMA17.5117.4717.43
50 day EMA17.3317.317.26

SMA (simple moving average) of Euro Dollar EURMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.0718.03
12 day SMA17.8517.7817.7
20 day SMA17.6517.6217.59
35 day SMA17.5217.4817.45
50 day SMA17.2917.2617.23
100 day SMA16.7116.6916.68
150 day SMA16.7616.7516.75
200 day SMA16.7316.7216.71
Back to top | Use Dark Theme