EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTHB are 37.98 and 38.04
| Daily Target 1 | 37.97 |
| Daily Target 2 | 37.99 |
| Daily Target 3 | 38.0315 |
| Daily Target 4 | 38.05 |
| Daily Target 5 | 38.1 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 38.01000 (-0.16%) | 38.07150 | 38.00900 - 38.07550 | 1.1421 times | Thu 23 October 2025 | 38.07000 (-0.02%) | 38.07850 | 38.01700 - 38.08080 | 0.8376 times | Wed 22 October 2025 | 38.07750 (-0.1%) | 38.12160 | 38.07400 - 38.12430 | 1.4975 times | Tue 21 October 2025 | 38.11750 (0.38%) | 37.96730 | 37.95010 - 38.11750 | 1.269 times | Mon 20 October 2025 | 37.97250 (-0.73%) | 38.25100 | 37.97250 - 38.25100 | 1.066 times | Fri 17 October 2025 | 38.25100 (0.74%) | 37.97490 | 37.97490 - 38.26810 | 0.6345 times | Thu 16 October 2025 | 37.96990 (0.22%) | 37.88720 | 37.87980 - 37.96990 | 1.1929 times | Wed 15 October 2025 | 37.88700 (-0.07%) | 37.90730 | 37.82630 - 37.90730 | 0.1269 times | Tue 14 October 2025 | 37.91210 (0.6%) | 37.68650 | 37.68170 - 37.92200 | 1.269 times | Mon 13 October 2025 | 37.68760 (-0.6%) | 37.90550 | 37.65230 - 37.90550 | 0.9645 times | Fri 10 October 2025 | 37.91430 (0.08%) | 37.88520 | 37.83860 - 37.91430 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTHB are 37.83 and 38.13
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 38.070366666667 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 38.01000 (-0.63%) | 38.25100 | 37.95010 - 38.25100 | 2.5055 times | Fri 17 October 2025 | 38.25100 (0.89%) | 37.90550 | 37.65230 - 38.26810 | 1.8053 times | Fri 10 October 2025 | 37.91430 (-0.16%) | 37.97320 | 37.77210 - 37.99590 | 1.9475 times | Fri 03 October 2025 | 37.97490 (0.79%) | 37.68570 | 37.68570 - 38.12460 | 1.9803 times | Fri 26 September 2025 | 37.67610 (0.18%) | 37.40500 | 37.39650 - 37.80000 | 1.7615 times | Thu 18 September 2025 | 37.60810 (1.14%) | 37.60810 | 37.59290 - 37.60810 | 0 times | Wed 10 September 2025 | 37.18570 (-1.14%) | 37.49850 | 37.18570 - 37.49850 | 0 times | Thu 04 September 2025 | 37.61370 (-0.47%) | 37.83720 | 37.61370 - 37.83720 | 0 times | Fri 29 August 2025 | 37.79010 (-0.37%) | 37.75350 | 37.74110 - 37.79010 | 0 times | Fri 22 August 2025 | 37.92900 (-0.13%) | 37.97600 | 37.87100 - 38.04600 | 0 times | Fri 15 August 2025 | 37.97700 (0.8%) | 37.67700 | 37.67700 - 37.97700 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTHB are 37.52 and 38.14
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 37.9768 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 38.59 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 38.01000 (-0.21%) | 38.09030 | 37.65230 - 38.26810 | 7.2319 times | Tue 30 September 2025 | 38.09010 (0.79%) | 37.83720 | 37.18570 - 38.09010 | 2.7681 times | Fri 29 August 2025 | 37.79010 (1.02%) | 37.41900 | 37.38500 - 38.04600 | 0 times | Thu 31 July 2025 | 37.41000 (-2.1%) | 38.19400 | 37.38500 - 38.29100 | 0 times | Mon 30 June 2025 | 38.21100 (2.51%) | 37.27000 | 37.10800 - 38.23100 | 0 times | Fri 30 May 2025 | 37.27400 (-1.64%) | 38.08000 | 36.89600 - 38.08000 | 0 times | Wed 30 April 2025 | 37.89600 (3.17%) | 36.69100 | 36.69100 - 38.38600 | 0 times | Mon 31 March 2025 | 36.73200 (3.28%) | 35.57600 | 35.55000 - 36.92700 | 0 times | Fri 28 February 2025 | 35.56500 (1.74%) | 34.92100 | 34.87400 - 35.56600 | 0 times | Fri 31 January 2025 | 34.95600 (-1.95%) | 35.53100 | 34.89200 - 35.94100 | 0 times | Tue 31 December 2024 | 35.65100 (-2.44%) | 35.98500 | 35.42900 - 35.98500 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURTHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURTHB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38 and EuroDollar EURTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURTHB stock. Volume based technical analysis of EuroDollar EURTHB stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURTHB
DMA (daily moving average) of Euro Dollar EURTHB
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 37.98 |
| 20 day DMA | 37.97 |
| 35 day DMA | 37.82 |
| 50 day DMA | 37.8 |
| 100 day DMA | 37.71 |
| 150 day DMA | 37.55 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Euro Dollar EURTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 38.06 | 38.05 |
| 12 day EMA | 38 | 38 | 37.99 |
| 20 day EMA | 37.95 | 37.94 | 37.93 |
| 35 day EMA | 37.89 | 37.88 | 37.87 |
| 50 day EMA | 37.81 | 37.8 | 37.79 |
SMA (simple moving average) of Euro Dollar EURTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 38.1 | 38.08 |
| 12 day SMA | 37.98 | 37.96 | 37.95 |
| 20 day SMA | 37.97 | 37.95 | 37.93 |
| 35 day SMA | 37.82 | 37.81 | 37.81 |
| 50 day SMA | 37.8 | 37.79 | 37.77 |
| 100 day SMA | 37.71 | 37.7 | 37.69 |
| 150 day SMA | 37.55 | 37.53 | 37.51 |
| 200 day SMA | 37.01 | 37 | 36.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.