Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURTHB are 35.67 and 35.79

Daily Target 135.65
Daily Target 235.69
Daily Target 335.773333333333
Daily Target 435.82
Daily Target 535.9

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 December 2024 35.73100 (-0.33%) 35.85100 35.73100 - 35.85800 0 times
Thu 19 December 2024 35.85100 (0.14%) 35.80200 35.80200 - 35.94200 0 times
Wed 18 December 2024 35.80200 (-0.23%) 35.88500 35.80200 - 35.93700 0 times
Tue 17 December 2024 35.88500 (0.2%) 35.81300 35.81300 - 35.92200 0 times
Mon 16 December 2024 35.81300 (-0.04%) 35.82900 35.74700 - 35.83900 0 times
Fri 13 December 2024 35.82700 (0.71%) 35.57300 35.57200 - 35.84800 0 times
Thu 12 December 2024 35.57300 (0.05%) 35.55400 35.51400 - 35.58000 0 times
Wed 11 December 2024 35.55500 (0.04%) 35.53500 35.52100 - 35.60100 0 times
Tue 10 December 2024 35.54200 (-0.33%) 35.65800 35.53000 - 35.65800 0 times
Mon 09 December 2024 35.65800 (-2.42%) 35.98500 35.65400 - 35.98500 0 times
Thu 21 November 2024 36.54300 (0.01%) 36.53900 36.53200 - 36.55300 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTHB are 35.63 and 35.84

Weekly Target 135.59
Weekly Target 235.66
Weekly Target 335.801333333333
Weekly Target 435.87
Weekly Target 536.01

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 December 2024 35.73100 (-0.27%) 35.82900 35.73100 - 35.94200 0 times
Fri 13 December 2024 35.82700 (-1.96%) 35.98500 35.51400 - 35.98500 0 times
Thu 21 November 2024 36.54300 (-0.56%) 36.74600 36.52800 - 36.74600 0 times
Fri 15 November 2024 36.75000 (0.14%) 36.69700 36.67200 - 37.00200 0 times
Fri 08 November 2024 36.69900 (-0.36%) 36.83000 36.60800 - 36.89000 0 times
Fri 01 November 2024 36.83200 (1.04%) 36.45300 36.42300 - 36.84200 0 times
Fri 25 October 2024 36.45200 (1.31%) 35.98500 35.98500 - 36.57800 0 times
Fri 18 October 2024 35.98100 (-1.69%) 36.27400 35.92200 - 36.27800 0 times
Thu 10 October 2024 36.60100 (0.21%) 36.52200 36.52200 - 36.83600 0 times
Fri 04 October 2024 36.52400 (1.05%) 36.14400 36.02100 - 36.58600 0 times
Fri 27 September 2024 36.14400 (-2.26%) 36.79800 36.13200 - 36.79800 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTHB are 35.39 and 35.86

Monthly Target 135.27
Monthly Target 235.5
Monthly Target 335.743333333333
Monthly Target 435.97
Monthly Target 536.21

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 December 2024 35.73100 (-2.22%) 35.98500 35.51400 - 35.98500 0 times
Thu 21 November 2024 36.54300 (-0.58%) 36.62600 36.52800 - 37.00200 0 times
Thu 31 October 2024 36.75500 (1.88%) 36.14400 35.92200 - 36.83600 0 times
Mon 30 September 2024 36.07800 (-4.07%) 37.84900 36.06000 - 37.87700 0 times
Fri 30 August 2024 37.60900 (-2.35%) 38.82600 37.53900 - 38.91200 0 times
Wed 31 July 2024 38.51500 (-2.09%) 39.34200 38.51500 - 39.59600 0 times
Fri 28 June 2024 39.33600 (-1.5%) 39.93300 39.16400 - 39.95900 0 times
Fri 31 May 2024 39.93300 (0.57%) 39.66700 39.17000 - 39.93300 0 times
Tue 30 April 2024 39.70600 (0.88%) 39.22800 38.85100 - 39.84300 0 times
Thu 28 March 2024 39.36100 (1.41%) 38.99200 38.70800 - 39.45300 0 times
Thu 29 February 2024 38.81500 (1%) 38.36400 38.21400 - 38.99600 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURTHB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURTHB is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 25 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURTHB stock. Volume based technical analysis of EuroDollar EURTHB stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTHB

DMA (daily moving average) of Euro Dollar EURTHB

DMA period DMA value
5 day DMA 35.82
12 day DMA 35.86
20 day DMA 36.22
35 day DMA 36.35
50 day DMA 36.36
100 day DMA 37.28
150 day DMA 38.03
200 day DMA 38.32

EMA (exponential moving average) of Euro Dollar EURTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA35.835.8335.82
12 day EMA35.9335.9735.99
20 day EMA36.0736.1136.14
35 day EMA36.2436.2736.29
50 day EMA36.3636.3936.41

SMA (simple moving average) of Euro Dollar EURTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8235.8435.78
12 day SMA35.8635.9336
20 day SMA36.2236.2836.32
35 day SMA36.3536.3636.37
50 day SMA36.3636.3836.4
100 day SMA37.2837.3237.35
150 day SMA38.0338.0638.08
200 day SMA38.3238.3338.35
Back to top | Use Dark Theme