JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYKRW are 9.38 and 9.42
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.4059666666667 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.44 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 9.41480 (-0.01%) | 9.41540 | 9.38290 - 9.42020 | 1.1571 times | Thu 23 October 2025 | 9.41530 (-0.05%) | 9.41970 | 9.40590 - 9.44950 | 0.785 times | Wed 22 October 2025 | 9.42000 (-0.04%) | 9.42480 | 9.41200 - 9.44200 | 1.2395 times | Tue 21 October 2025 | 9.42420 (0.01%) | 9.42290 | 9.40470 - 9.44970 | 1.2117 times | Mon 20 October 2025 | 9.42320 (-0.19%) | 9.42360 | 9.41120 - 9.44920 | 1.2577 times | Fri 17 October 2025 | 9.44140 (0.04%) | 9.43750 | 9.43530 - 9.51490 | 0.5612 times | Thu 16 October 2025 | 9.43800 (0.27%) | 9.41260 | 9.36760 - 9.43860 | 1.2152 times | Wed 15 October 2025 | 9.41270 (-0.14%) | 9.42610 | 9.39360 - 9.42940 | 0.137 times | Tue 14 October 2025 | 9.42550 (0.61%) | 9.36620 | 9.35480 - 9.44080 | 1.1692 times | Mon 13 October 2025 | 9.36860 (-0.65%) | 9.40810 | 9.35910 - 9.42160 | 1.2664 times | Fri 10 October 2025 | 9.42970 (1.45%) | 9.29390 | 9.27880 - 9.42970 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.37 and 9.43
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.4158 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 9.41480 (-0.28%) | 9.42360 | 9.38290 - 9.44970 | 2.463 times | Fri 17 October 2025 | 9.44140 (0.12%) | 9.40810 | 9.35480 - 9.51490 | 1.8956 times | Fri 10 October 2025 | 9.42970 (-1.19%) | 9.40840 | 9.27880 - 9.42970 | 1.9133 times | Fri 03 October 2025 | 9.54370 (1.23%) | 9.43550 | 9.40020 - 9.56120 | 1.9466 times | Fri 26 September 2025 | 9.42750 (0.23%) | 9.43580 | 9.37960 - 9.45240 | 1.7814 times | Thu 18 September 2025 | 9.40620 (-0.05%) | 9.41590 | 9.40620 - 9.41590 | 0 times | Wed 10 September 2025 | 9.41100 (0.29%) | 9.40770 | 9.39170 - 9.41100 | 0 times | Thu 04 September 2025 | 9.38410 (-0.66%) | 9.47290 | 9.38100 - 9.47290 | 0 times | Fri 29 August 2025 | 9.44610 (0.27%) | 9.41160 | 9.41160 - 9.47010 | 0 times | Fri 22 August 2025 | 9.42060 (-0.16%) | 9.42810 | 9.35260 - 9.50780 | 0 times | Fri 15 August 2025 | 9.43580 (0.32%) | 9.40920 | 9.33900 - 9.46390 | 0 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.21 and 9.49
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 9.4182666666667 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 9.41480 (-0.82%) | 9.49030 | 9.27880 - 9.56120 | 7.2568 times | Tue 30 September 2025 | 9.49290 (0.5%) | 9.47290 | 9.37960 - 9.50400 | 2.7432 times | Fri 29 August 2025 | 9.44610 (2.27%) | 9.33480 | 9.23560 - 9.50780 | 0 times | Thu 31 July 2025 | 9.23680 (-1.72%) | 9.41890 | 9.23560 - 9.48600 | 0 times | Mon 30 June 2025 | 9.39810 (-2.13%) | 9.61720 | 9.34650 - 9.66670 | 0 times | Fri 30 May 2025 | 9.60270 (-3.62%) | 10.06600 | 9.44570 - 10.06600 | 0 times | Wed 30 April 2025 | 9.96350 (1.48%) | 9.83800 | 9.73790 - 10.23890 | 0 times | Mon 31 March 2025 | 9.81830 (1.15%) | 9.69790 | 9.64140 - 9.93850 | 0 times | Fri 28 February 2025 | 9.70620 (3.31%) | 9.38290 | 9.36410 - 9.77360 | 0 times | Fri 31 January 2025 | 9.39530 (0.02%) | 9.37020 | 9.16170 - 9.44260 | 0 times | Tue 31 December 2024 | 9.39350 (3.95%) | 9.50500 | 9.15860 - 9.58620 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (JPYKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and JapaneseYen JPYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen JPYKRW stock. Volume based technical analysis of JapaneseYen JPYKRW stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.42 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.56 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.42 | 9.42 |
| 12 day EMA | 9.41 | 9.41 | 9.41 |
| 20 day EMA | 9.4 | 9.4 | 9.4 |
| 35 day EMA | 9.41 | 9.41 | 9.41 |
| 50 day EMA | 9.41 | 9.41 | 9.41 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.42 | 9.43 |
| 12 day SMA | 9.41 | 9.4 | 9.39 |
| 20 day SMA | 9.42 | 9.43 | 9.42 |
| 35 day SMA | 9.42 | 9.42 | 9.42 |
| 50 day SMA | 9.42 | 9.42 | 9.41 |
| 100 day SMA | 9.43 | 9.43 | 9.43 |
| 150 day SMA | 9.56 | 9.56 | 9.57 |
| 200 day SMA | 9.52 | 9.52 | 9.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
