Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYKRW are 9.38 and 9.42

Daily Target 19.37
Daily Target 29.39
Daily Target 39.4059666666667
Daily Target 49.43
Daily Target 59.44

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 24 October 2025 9.41480 (-0.01%) 9.41540 9.38290 - 9.42020 1.1571 times
Thu 23 October 2025 9.41530 (-0.05%) 9.41970 9.40590 - 9.44950 0.785 times
Wed 22 October 2025 9.42000 (-0.04%) 9.42480 9.41200 - 9.44200 1.2395 times
Tue 21 October 2025 9.42420 (0.01%) 9.42290 9.40470 - 9.44970 1.2117 times
Mon 20 October 2025 9.42320 (-0.19%) 9.42360 9.41120 - 9.44920 1.2577 times
Fri 17 October 2025 9.44140 (0.04%) 9.43750 9.43530 - 9.51490 0.5612 times
Thu 16 October 2025 9.43800 (0.27%) 9.41260 9.36760 - 9.43860 1.2152 times
Wed 15 October 2025 9.41270 (-0.14%) 9.42610 9.39360 - 9.42940 0.137 times
Tue 14 October 2025 9.42550 (0.61%) 9.36620 9.35480 - 9.44080 1.1692 times
Mon 13 October 2025 9.36860 (-0.65%) 9.40810 9.35910 - 9.42160 1.2664 times
Fri 10 October 2025 9.42970 (1.45%) 9.29390 9.27880 - 9.42970 0 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.37 and 9.43

Weekly Target 19.35
Weekly Target 29.38
Weekly Target 39.4158
Weekly Target 49.45
Weekly Target 59.48

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 24 October 2025 9.41480 (-0.28%) 9.42360 9.38290 - 9.44970 2.463 times
Fri 17 October 2025 9.44140 (0.12%) 9.40810 9.35480 - 9.51490 1.8956 times
Fri 10 October 2025 9.42970 (-1.19%) 9.40840 9.27880 - 9.42970 1.9133 times
Fri 03 October 2025 9.54370 (1.23%) 9.43550 9.40020 - 9.56120 1.9466 times
Fri 26 September 2025 9.42750 (0.23%) 9.43580 9.37960 - 9.45240 1.7814 times
Thu 18 September 2025 9.40620 (-0.05%) 9.41590 9.40620 - 9.41590 0 times
Wed 10 September 2025 9.41100 (0.29%) 9.40770 9.39170 - 9.41100 0 times
Thu 04 September 2025 9.38410 (-0.66%) 9.47290 9.38100 - 9.47290 0 times
Fri 29 August 2025 9.44610 (0.27%) 9.41160 9.41160 - 9.47010 0 times
Fri 22 August 2025 9.42060 (-0.16%) 9.42810 9.35260 - 9.50780 0 times
Fri 15 August 2025 9.43580 (0.32%) 9.40920 9.33900 - 9.46390 0 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.21 and 9.49

Monthly Target 19.14
Monthly Target 29.28
Monthly Target 39.4182666666667
Monthly Target 49.56
Monthly Target 59.7

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 24 October 2025 9.41480 (-0.82%) 9.49030 9.27880 - 9.56120 7.2568 times
Tue 30 September 2025 9.49290 (0.5%) 9.47290 9.37960 - 9.50400 2.7432 times
Fri 29 August 2025 9.44610 (2.27%) 9.33480 9.23560 - 9.50780 0 times
Thu 31 July 2025 9.23680 (-1.72%) 9.41890 9.23560 - 9.48600 0 times
Mon 30 June 2025 9.39810 (-2.13%) 9.61720 9.34650 - 9.66670 0 times
Fri 30 May 2025 9.60270 (-3.62%) 10.06600 9.44570 - 10.06600 0 times
Wed 30 April 2025 9.96350 (1.48%) 9.83800 9.73790 - 10.23890 0 times
Mon 31 March 2025 9.81830 (1.15%) 9.69790 9.64140 - 9.93850 0 times
Fri 28 February 2025 9.70620 (3.31%) 9.38290 9.36410 - 9.77360 0 times
Fri 31 January 2025 9.39530 (0.02%) 9.37020 9.16170 - 9.44260 0 times
Tue 31 December 2024 9.39350 (3.95%) 9.50500 9.15860 - 9.58620 0 times

 monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (JPYKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.

JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.42 and JapaneseYen JPYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYKRW stock. Volume based technical analysis of JapaneseYen JPYKRW stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYKRW

DMA (daily moving average) of Japanese Yen JPYKRW

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.41
20 day DMA 9.42
35 day DMA 9.42
50 day DMA 9.42
100 day DMA 9.43
150 day DMA 9.56
200 day DMA 9.52

EMA (exponential moving average) of Japanese Yen JPYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.429.42
12 day EMA9.419.419.41
20 day EMA9.49.49.4
35 day EMA9.419.419.41
50 day EMA9.419.419.41

SMA (simple moving average) of Japanese Yen JPYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.429.43
12 day SMA9.419.49.39
20 day SMA9.429.439.42
35 day SMA9.429.429.42
50 day SMA9.429.429.41
100 day SMA9.439.439.43
150 day SMA9.569.569.57
200 day SMA9.529.529.52
Back to top | Use Dark Theme