DanishKrone DKKTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTRY are 4.9 and 4.95
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.9084333333333 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 4.96 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4.92110 (0.71%) | 4.88750 | 4.87550 - 4.92870 | 0 times | Thu 19 December 2024 | 4.88630 (0.35%) | 4.86800 | 4.86800 - 4.90100 | 0 times | Wed 18 December 2024 | 4.86930 (-1.17%) | 4.92690 | 4.85800 - 4.93520 | 0 times | Tue 17 December 2024 | 4.92670 (-0.05%) | 4.92980 | 4.91590 - 4.93780 | 0 times | Mon 16 December 2024 | 4.92930 (0.1%) | 4.92740 | 4.91410 - 4.93380 | 0 times | Fri 13 December 2024 | 4.92440 (0.31%) | 4.90910 | 4.89890 - 4.93210 | 0 times | Thu 12 December 2024 | 4.90910 (-0.07%) | 4.91270 | 4.89250 - 4.92500 | 0 times | Wed 11 December 2024 | 4.91270 (-0.23%) | 4.92280 | 4.89970 - 4.92740 | 0 times | Tue 10 December 2024 | 4.92390 (-0.13%) | 4.92750 | 4.90500 - 4.93740 | 0 times | Mon 09 December 2024 | 4.93050 (1.12%) | 4.92850 | 4.91520 - 4.94630 | 0 times | Thu 21 November 2024 | 4.87590 (-0.01%) | 4.87530 | 4.87450 - 4.88070 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTRY are 4.85 and 4.93
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.9056333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4.92110 (-0.07%) | 4.92740 | 4.85800 - 4.93780 | 0 times | Fri 13 December 2024 | 4.92440 (0.99%) | 4.92850 | 4.89250 - 4.94630 | 0 times | Thu 21 November 2024 | 4.87590 (0.17%) | 4.86810 | 4.85470 - 4.93100 | 0 times | Fri 15 November 2024 | 4.86770 (-1.49%) | 4.93720 | 4.83610 - 4.94380 | 0 times | Fri 08 November 2024 | 4.94120 (-0.91%) | 5.00640 | 4.90780 - 5.03210 | 0 times | Fri 01 November 2024 | 4.98670 (0.5%) | 4.96440 | 4.95190 - 5.02220 | 0 times | Fri 25 October 2024 | 4.96210 (-0.57%) | 4.99560 | 4.94770 - 4.99680 | 0 times | Fri 18 October 2024 | 4.99040 (-0.65%) | 4.99480 | 4.94560 - 5.00060 | 0 times | Thu 10 October 2024 | 5.02280 (-0.43%) | 5.04060 | 4.99720 - 5.05540 | 0 times | Fri 04 October 2024 | 5.04440 (-1.38%) | 5.12080 | 5.03120 - 5.13820 | 0 times | Fri 27 September 2024 | 5.11520 (0.56%) | 5.10810 | 5.07510 - 5.13140 | 0 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTRY are 4.85 and 4.93
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 4.9084666666667 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4.92110 (0.93%) | 4.92850 | 4.85800 - 4.94630 | 0 times | Thu 21 November 2024 | 4.87590 (-2.59%) | 4.98930 | 4.83610 - 5.03210 | 0 times | Thu 31 October 2024 | 5.00550 (-2.1%) | 5.12080 | 4.94560 - 5.13820 | 0 times | Mon 30 September 2024 | 5.11310 (1.26%) | 5.03220 | 5.00820 - 5.13820 | 0 times | Fri 30 August 2024 | 5.04940 (4.91%) | 4.79880 | 4.78110 - 5.22230 | 0 times | Wed 31 July 2024 | 4.81300 (2.36%) | 4.70570 | 4.67940 - 4.85710 | 0 times | Fri 28 June 2024 | 4.70210 (0.34%) | 4.69200 | 4.64660 - 4.76650 | 0 times | Fri 31 May 2024 | 4.68630 (1.09%) | 4.66090 | 4.62650 - 4.71770 | 0 times | Tue 30 April 2024 | 4.63560 (-1.47%) | 4.69060 | 4.59760 - 4.75300 | 0 times | Thu 28 March 2024 | 4.70490 (3.56%) | 4.54040 | 4.52430 - 4.79750 | 0 times | Thu 29 February 2024 | 4.54320 (3.24%) | 4.41770 | 4.34520 - 4.56190 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKTRY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKTRY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DanishKrone DKKTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKTRY stock. Volume based technical analysis of DanishKrone DKKTRY stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKTRY
DMA (daily moving average) of Danish Krone DKKTRY
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Danish Krone DKKTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.9 | 4.9 |
| 12 day EMA | 4.9 | 4.9 | 4.9 |
| 20 day EMA | 4.92 | 4.92 | 4.92 |
| 35 day EMA | 4.95 | 4.95 | 4.95 |
| 50 day EMA | 4.99 | 4.99 | 4.99 |
SMA (simple moving average) of Danish Krone DKKTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.91 | 4.91 |
| 12 day SMA | 4.91 | 4.91 | 4.91 |
| 20 day SMA | 4.9 | 4.91 | 4.91 |
| 35 day SMA | 4.94 | 4.94 | 4.94 |
| 50 day SMA | 4.97 | 4.98 | 4.98 |
| 100 day SMA | 4.97 | 4.97 | 4.96 |
| 150 day SMA | 4.88 | 4.88 | 4.87 |
| 200 day SMA | 4.82 | 4.82 | 4.81 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.