NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDMYR are 2.43 and 2.43
| Daily Target 1 | 2.43 |
| Daily Target 2 | 2.43 |
| Daily Target 3 | 2.43 |
| Daily Target 4 | 2.43 |
| Daily Target 5 | 2.4303 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 2.42980 (-0.04%) | 2.43100 | 2.42960 - 2.43150 | 1.3057 times | Thu 23 October 2025 | 2.43080 (0.04%) | 2.42960 | 2.42720 - 2.43080 | 0.1911 times | Wed 22 October 2025 | 2.42990 (0.12%) | 2.42750 | 2.42750 - 2.43260 | 2.4204 times | Tue 21 October 2025 | 2.42710 (-0.12%) | 2.42970 | 2.41920 - 2.42970 | 1.3057 times | Mon 20 October 2025 | 2.43000 (0.48%) | 2.41880 | 2.41880 - 2.43020 | 0.1274 times | Fri 17 October 2025 | 2.41850 (-0.35%) | 2.42640 | 2.41790 - 2.42640 | 0.1274 times | Thu 16 October 2025 | 2.42700 (0.34%) | 2.41850 | 2.41830 - 2.42720 | 1.5924 times | Wed 15 October 2025 | 2.41880 (0.17%) | 2.41470 | 2.41290 - 2.42130 | 0.0318 times | Tue 14 October 2025 | 2.41480 (-0.31%) | 2.42190 | 2.40770 - 2.42190 | 1.5924 times | Mon 13 October 2025 | 2.42240 (0.12%) | 2.41960 | 2.41950 - 2.42340 | 1.3057 times | Fri 10 October 2025 | 2.41960 (-0.63%) | 2.43440 | 2.41960 - 2.43440 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDMYR are 2.42 and 2.44
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.42 |
| Weekly Target 3 | 2.4270666666667 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 2.44 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 2.42980 (0.47%) | 2.41880 | 2.41880 - 2.43260 | 2.0715 times | Fri 17 October 2025 | 2.41850 (-0.05%) | 2.41960 | 2.40770 - 2.42720 | 1.8002 times | Fri 10 October 2025 | 2.41960 (-1.57%) | 2.45780 | 2.41960 - 2.45940 | 2.4044 times | Fri 03 October 2025 | 2.45810 (1.03%) | 2.43400 | 2.43390 - 2.45810 | 1.6276 times | Fri 26 September 2025 | 2.43310 (-2.08%) | 2.47080 | 2.43180 - 2.47080 | 2.0962 times | Thu 18 September 2025 | 2.48490 (-0.54%) | 2.50350 | 2.48490 - 2.50350 | 0 times | Wed 10 September 2025 | 2.49850 (1.35%) | 2.49900 | 2.49850 - 2.49900 | 0 times | Thu 04 September 2025 | 2.46520 (-1.1%) | 2.49370 | 2.46520 - 2.49420 | 0 times | Fri 29 August 2025 | 2.49260 (1.4%) | 2.46170 | 2.46170 - 2.49260 | 0 times | Fri 22 August 2025 | 2.45810 (-1.56%) | 2.49730 | 2.45690 - 2.50730 | 0 times | Fri 15 August 2025 | 2.49710 (-1.17%) | 2.52630 | 2.48880 - 2.52850 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDMYR are 2.39 and 2.44
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 2.4323 |
| Monthly Target 4 | 2.46 |
| Monthly Target 5 | 2.48 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 2.42980 (-0.52%) | 2.44210 | 2.40770 - 2.45940 | 7.0654 times | Tue 30 September 2025 | 2.44250 (-2.01%) | 2.49370 | 2.43180 - 2.50350 | 2.9346 times | Fri 29 August 2025 | 2.49260 (-0.25%) | 2.50630 | 2.45690 - 2.52990 | 0 times | Thu 31 July 2025 | 2.49890 (-2.86%) | 2.56260 | 2.49890 - 2.57260 | 0 times | Mon 30 June 2025 | 2.57260 (1.56%) | 2.53510 | 2.52920 - 2.57780 | 0 times | Fri 30 May 2025 | 2.53310 (-0.79%) | 2.59200 | 2.50460 - 2.59200 | 0 times | Wed 30 April 2025 | 2.55330 (1.35%) | 2.53340 | 2.45500 - 2.63670 | 0 times | Mon 31 March 2025 | 2.51920 (1.4%) | 2.48560 | 2.48560 - 2.58560 | 0 times | Fri 28 February 2025 | 2.48450 (-1.31%) | 2.51690 | 2.48350 - 2.55500 | 0 times | Fri 31 January 2025 | 2.51760 (0.06%) | 2.50410 | 2.47900 - 2.55420 | 0 times | Tue 31 December 2024 | 2.51620 (-4.02%) | 2.58970 | 2.51150 - 2.60080 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDMYR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDMYR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of New Zealand NZDMYR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Tomorrow's movement Prediction of New Zealand NZDMYR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.42
Munafa value: 35 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDMYR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and NewZealand NZDMYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDMYR stock. Volume based technical analysis of NewZealand NZDMYR stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDMYR
DMA (daily moving average) of New Zealand NZDMYR
| DMA period | DMA value |
| 5 day DMA | 2.43 |
| 12 day DMA | 2.43 |
| 20 day DMA | 2.43 |
| 35 day DMA | 2.45 |
| 50 day DMA | 2.46 |
| 100 day DMA | 2.5 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of New Zealand NZDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.42 | 2.42 | 2.42 |
| 12 day EMA | 2.44 | 2.44 | 2.44 |
| 20 day EMA | 2.46 | 2.46 | 2.46 |
| 35 day EMA | 2.49 | 2.49 | 2.49 |
| 50 day EMA | 2.47 | 2.47 | 2.47 |
SMA (simple moving average) of New Zealand NZDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.43 | 2.43 | 2.43 |
| 12 day SMA | 2.43 | 2.43 | 2.43 |
| 20 day SMA | 2.43 | 2.43 | 2.43 |
| 35 day SMA | 2.45 | 2.45 | 2.45 |
| 50 day SMA | 2.46 | 2.47 | 2.47 |
| 100 day SMA | 2.5 | 2.5 | 2.51 |
| 150 day SMA | 2.52 | 2.52 | 2.52 |
| 200 day SMA | 2.52 | 2.52 | 2.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
