Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDTZS are 2602.6 and 2609.6

Daily Target 12601.33
Daily Target 22603.87
Daily Target 32608.3333333333
Daily Target 42610.87
Daily Target 52615.33

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 2606.40000 (-0.27%) 2612.80000 2605.80000 - 2612.80000 0 times
Thu 17 July 2025 2613.40000 (-0.03%) 2614.20000 2613.40000 - 2614.40000 0 times
Wed 16 July 2025 2614.20000 (0.22%) 2608.40000 2608.00000 - 2615.00000 0 times
Tue 15 July 2025 2608.40000 (0.35%) 2599.40000 2599.40000 - 2608.40000 0 times
Mon 14 July 2025 2599.40000 (-0.02%) 2599.40000 2599.40000 - 2599.40000 0 times
Fri 11 July 2025 2600.00000 (0%) 2612.50000 2600.00000 - 2612.50000 0 times
Fri 11 July 2025 2600.00000 (-0.48%) 2612.50000 2600.00000 - 2612.50000 0 times
Thu 10 July 2025 2612.50000 (-0.57%) 2627.50000 2612.50000 - 2628.10000 0 times
Wed 09 July 2025 2627.50000 (-0.1%) 2630.00000 2627.50000 - 2630.80000 0 times
Tue 08 July 2025 2630.00000 (-0.39%) 2640.30000 2630.00000 - 2641.10000 0 times
Mon 07 July 2025 2640.30000 (0.25%) 2636.30000 2636.30000 - 2640.40000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTZS are 2602.9 and 2618.5

Weekly Target 12591.33
Weekly Target 22598.87
Weekly Target 32606.9333333333
Weekly Target 42614.47
Weekly Target 52622.53

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 2606.40000 (0.25%) 2599.40000 2599.40000 - 2615.00000 0 times
Fri 11 July 2025 2600.00000 (0%) 2612.50000 2600.00000 - 2612.50000 0 times
Fri 11 July 2025 2600.00000 (-1.28%) 2636.30000 2600.00000 - 2641.10000 0 times
Thu 03 July 2025 2633.80000 (-0.13%) 2636.90000 2627.10000 - 2637.40000 0 times
Fri 27 June 2025 2637.20000 (0.17%) 2634.40000 2634.40000 - 2675.00000 0 times
Fri 20 June 2025 2632.80000 (1.65%) 2579.40000 2579.40000 - 2635.00000 0 times
Fri 13 June 2025 2590.00000 (-0.58%) 2616.40000 2585.00000 - 2616.40000 0 times
Wed 11 June 2025 2605.00000 (-1.42%) 2643.60000 2605.00000 - 2650.00000 0 times
Fri 06 June 2025 2642.50000 (-2.02%) 2696.80000 2642.50000 - 2696.80000 0 times
Fri 30 May 2025 2697.10000 (0.01%) 2695.30000 2687.30000 - 2697.70000 0 times
Fri 23 May 2025 2696.90000 (0.08%) 2694.90000 2692.40000 - 2703.50000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTZS are 2582.05 and 2623.75

Monthly Target 12573.93
Monthly Target 22590.17
Monthly Target 32615.6333333333
Monthly Target 42631.87
Monthly Target 52657.33

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 2606.40000 (-1.13%) 2636.90000 2599.40000 - 2641.10000 0 times
Mon 30 June 2025 2636.30000 (-2.25%) 2696.80000 2579.40000 - 2696.80000 0 times
Fri 30 May 2025 2697.10000 (0.15%) 2694.10000 2670.00000 - 2703.50000 0 times
Wed 30 April 2025 2693.00000 (1.63%) 2648.40000 2646.70000 - 2695.00000 0 times
Mon 31 March 2025 2649.70000 (1.72%) 2604.70000 2590.00000 - 2670.00000 0 times
Fri 28 February 2025 2605.00000 (2.34%) 2590.10000 2545.90000 - 2610.50000 0 times
Fri 31 January 2025 2545.40000 (4.49%) 2425.80000 2425.80000 - 2546.70000 0 times
Tue 31 December 2024 2436.00000 (-8.08%) 2601.60000 2335.00000 - 2601.60000 0 times
Thu 21 November 2024 2650.20000 (-2.6%) 2722.00000 2648.00000 - 2722.50000 0 times
Thu 31 October 2024 2720.90000 (-0.33%) 2729.20000 2720.00000 - 2729.20000 0 times
Fri 27 September 2024 2730.00000 (0.46%) 2717.80000 2717.60000 - 2733.90000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDTZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2615 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDTZS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDTZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2606.25

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2629 and price is deviating by 22 points

Upper Bollinger band is at 2673 and lower is at 2585, while middle bands are at 2607 and 2651

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDTZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDTZS stock. Volume based technical analysis of UsDollar USDTZS stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDTZS

DMA (daily moving average) of Us Dollar USDTZS

DMA period DMA value
5 day DMA 2608.36
12 day DMA 2615.49
20 day DMA 2628.4
35 day DMA 2633.5
50 day DMA 2652.2
100 day DMA 2652.74
150 day DMA 2602.5
200 day DMA 2627.68

EMA (exponential moving average) of Us Dollar USDTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA2609.512611.062609.89
12 day EMA26152616.562617.14
20 day EMA2622.072623.722624.81
35 day EMA2637.982639.842641.4
50 day EMA2650.962652.782654.39

SMA (simple moving average) of Us Dollar USDTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA2608.362607.082604.4
12 day SMA2615.492617.392618.53
20 day SMA2628.42629.722630.8
35 day SMA2633.52635.812638.21
50 day SMA2652.22653.932655.38
100 day SMA2652.742652.622652.42
150 day SMA2602.52602.472602.39
200 day SMA2627.682628.272628.83
Back to top | Use Dark Theme