Login or Join

BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLKRW are 268.16 and 268.88

Daily Target 1267.57
Daily Target 2268.02
Daily Target 3268.29033333333
Daily Target 4268.75
Daily Target 5269.01

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 16 February 2024 268.47900 (0.23%) 267.83400 267.83400 - 268.55800 0 times
Thu 15 February 2024 267.85200 (-0.13%) 268.18500 267.85200 - 269.13800 0 times
Wed 14 February 2024 268.19900 (-0.88%) 270.58000 268.19900 - 270.58000 0 times
Tue 13 February 2024 270.58700 (0.83%) 268.34500 268.12200 - 270.58700 0 times
Mon 12 February 2024 268.35100 (0.08%) 268.17600 268.17600 - 268.36200 0 times
Fri 09 February 2024 268.13400 (0.41%) 267.03600 266.89800 - 268.13400 0 times
Thu 08 February 2024 267.04000 (-0.17%) 267.52300 267.04000 - 267.78400 0 times
Wed 07 February 2024 267.50600 (-0.09%) 267.76000 266.93800 - 267.76000 0 times
Tue 06 February 2024 267.76000 (-0.1%) 268.05700 266.75600 - 268.05700 0 times
Mon 05 February 2024 268.03800 (-0.48%) 269.28000 267.35100 - 269.28000 0 times
Fri 02 February 2024 269.34200 (-0.42%) 270.45000 269.30900 - 270.45000 0 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLKRW are 268.16 and 270.91

Weekly Target 1266.21
Weekly Target 2267.35
Weekly Target 3268.96666666667
Weekly Target 4270.1
Weekly Target 5271.72

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 16 February 2024 268.47900 (0.13%) 268.17600 267.83400 - 270.58700 0 times
Fri 09 February 2024 268.13400 (-0.45%) 269.28000 266.75600 - 269.28000 0 times
Fri 02 February 2024 269.34200 (-0.9%) 271.77900 268.17100 - 271.90600 0 times
Fri 26 January 2024 271.79900 (0.31%) 271.03400 267.90600 - 271.79900 0 times
Fri 19 January 2024 270.96900 (0.28%) 271.43000 270.72700 - 275.41500 0 times
Fri 12 January 2024 270.21500 (0%) 269.72900 268.66600 - 270.23800 0 times
Fri 12 January 2024 270.21500 (0.29%) 268.11000 268.11000 - 270.61300 0 times
Fri 05 January 2024 269.44500 (0.83%) 267.21100 265.75600 - 270.19200 0 times
Fri 29 December 2023 267.22300 (0%) 265.94900 265.62800 - 267.84500 0 times
Fri 29 December 2023 267.22300 (0.05%) 266.95700 265.62800 - 269.11200 0 times
Fri 22 December 2023 267.10000 (1.37%) 263.43700 262.85200 - 267.87700 0 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLKRW are 265.7 and 269.53

Monthly Target 1264.78
Monthly Target 2266.63
Monthly Target 3268.60733333333
Monthly Target 4270.46
Monthly Target 5272.44

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 16 February 2024 268.47900 (-0.33%) 268.61400 266.75600 - 270.58700 0 times
Wed 31 January 2024 269.36300 (0.8%) 267.21100 265.75600 - 275.41500 0 times
Fri 29 December 2023 267.22300 (1.23%) 264.19800 262.85200 - 269.59300 0 times
Thu 30 November 2023 263.97200 (-1.52%) 268.04200 263.37300 - 271.36600 0 times
Tue 31 October 2023 268.03300 (-0.34%) 268.84700 260.03500 - 273.49400 0 times
Fri 29 September 2023 268.95200 (0.06%) 271.88300 265.81900 - 274.43600 0 times
Thu 31 August 2023 268.80300 (-0.45%) 268.75900 265.89900 - 273.85000 0 times
Mon 31 July 2023 270.01000 (-1.47%) 273.96600 261.93600 - 273.96600 0 times
Fri 30 June 2023 274.03300 (5.02%) 261.78700 259.19100 - 274.45800 0 times
Wed 31 May 2023 260.92900 (-2.65%) 269.66700 260.56100 - 273.83100 0 times
Fri 28 April 2023 268.04200 (4.08%) 260.05800 258.20700 - 269.24400 0 times

 monthly chart BrazilianReal

Indicator Analysis of BrazilianReal

Tomorrow's movement Prediction of Brazilian Real BRLKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 268.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazilian Real BRLKRW appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 16 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 270 and price is deviating by 2 points

Upper Bollinger band is at 272 and lower is at 267, while middle bands are at 268 and 271

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrazilianReal (BRLKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrazilianReal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrazilianReal in short term and the sell signal is strong.

BrazilianReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrazilianReal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrazilianReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BrazilianReal BRLKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrazilianReal BRLKRW stock. Volume based technical analysis of BrazilianReal BRLKRW stock is negative.

BrazilianReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazilian Real BRLKRW

DMA (daily moving average) of Brazilian Real BRLKRW

DMA period DMA value
5 day DMA 268.69
12 day DMA 268.48
20 day DMA 269.14
35 day DMA 269.39
50 day DMA 268.37
100 day DMA 267.62
150 day DMA 268.38
200 day DMA 267.96

EMA (exponential moving average) of Brazilian Real BRLKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA268.43268.41268.69
12 day EMA268.65268.68268.83
20 day EMA268.82268.86268.97
35 day EMA268.45268.45268.49
50 day EMA268.18268.17268.18

SMA (simple moving average) of Brazilian Real BRLKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA268.69268.62268.46
12 day SMA268.48268.55268.62
20 day SMA269.14269.27269.46
35 day SMA269.39269.35269.3
50 day SMA268.37268.34268.31
100 day SMA267.62267.65267.67
150 day SMA268.38268.35268.32
200 day SMA267.96267.95267.93
Back to top | Use Dark Theme