Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCOP are 3978.5 and 4011

Daily Target 13970.7
Daily Target 23986.3
Daily Target 34003.2
Daily Target 44018.8
Daily Target 54035.7

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 4001.90000 (-0.45%) 4020.10000 3987.60000 - 4020.10000 0 times
Thu 17 July 2025 4020.10000 (0.13%) 4014.80000 4006.30000 - 4026.90000 0 times
Wed 16 July 2025 4014.80000 (-0.47%) 4033.80000 4012.10000 - 4041.10000 0 times
Tue 15 July 2025 4033.80000 (0.5%) 4013.60000 3995.80000 - 4035.90000 0 times
Mon 14 July 2025 4013.60000 (0.33%) 4001.20000 3998.70000 - 4040.00000 0 times
Fri 11 July 2025 4000.20000 (0%) 4012.40000 4000.20000 - 4015.60000 0 times
Fri 11 July 2025 4000.20000 (-0.3%) 4012.40000 4000.20000 - 4015.60000 0 times
Thu 10 July 2025 4012.40000 (-0.15%) 4018.40000 4000.40000 - 4033.80000 0 times
Wed 09 July 2025 4018.40000 (-0.83%) 4052.00000 4012.70000 - 4052.00000 0 times
Tue 08 July 2025 4052.00000 (0.45%) 4033.80000 4031.00000 - 4057.30000 0 times
Mon 07 July 2025 4033.80000 (1.14%) 4000.00000 3991.30000 - 4035.30000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3994.75 and 4048.25

Weekly Target 13956.7
Weekly Target 23979.3
Weekly Target 34010.2
Weekly Target 44032.8
Weekly Target 54063.7

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 4001.90000 (0.04%) 4001.20000 3987.60000 - 4041.10000 0 times
Fri 11 July 2025 4000.20000 (0%) 4012.40000 4000.20000 - 4015.60000 0 times
Fri 11 July 2025 4000.20000 (0.3%) 4000.00000 3991.30000 - 4057.30000 0 times
Thu 03 July 2025 3988.20000 (-2.23%) 4076.30000 3973.30000 - 4079.40000 0 times
Fri 27 June 2025 4079.20000 (-0.16%) 4085.40000 4039.80000 - 4087.20000 0 times
Fri 20 June 2025 4085.60000 (-1.38%) 4109.20000 4069.80000 - 4109.20000 0 times
Fri 13 June 2025 4142.80000 (-1.15%) 4205.40000 4142.50000 - 4206.60000 0 times
Wed 11 June 2025 4190.80000 (1.57%) 4119.60000 4117.00000 - 4206.60000 0 times
Fri 06 June 2025 4126.00000 (-0.77%) 4154.40000 4092.90000 - 4154.40000 0 times
Fri 30 May 2025 4158.10000 (-0.15%) 4151.60000 4098.50000 - 4161.80000 0 times
Fri 23 May 2025 4164.40000 (-0.21%) 4172.00000 4162.90000 - 4183.90000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3934.55 and 4040.65

Monthly Target 13912.1
Monthly Target 23957
Monthly Target 34018.2
Monthly Target 44063.1
Monthly Target 54124.3

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 4001.90000 (-1.36%) 4076.30000 3973.30000 - 4079.40000 0 times
Mon 30 June 2025 4057.20000 (-2.43%) 4154.40000 4038.70000 - 4206.60000 0 times
Fri 30 May 2025 4158.10000 (-1.82%) 4187.30000 4098.50000 - 4313.30000 0 times
Wed 30 April 2025 4235.10000 (1.2%) 4192.60000 4124.10000 - 4456.00000 0 times
Mon 31 March 2025 4185.00000 (0.67%) 4156.50000 4077.80000 - 4202.90000 0 times
Fri 28 February 2025 4157.30000 (-1.07%) 4219.00000 4066.70000 - 4230.00000 0 times
Fri 31 January 2025 4202.30000 (-4.61%) 4413.10000 4158.10000 - 4428.60000 0 times
Tue 31 December 2024 4405.50000 (0.26%) 4421.40000 4312.60000 - 4421.40000 0 times
Thu 21 November 2024 4394.20000 (-0.6%) 4413.90000 4320.90000 - 4492.80000 0 times
Thu 31 October 2024 4420.60000 (5.44%) 4157.70000 4157.70000 - 4421.80000 0 times
Mon 30 September 2024 4192.60000 (0.4%) 4149.30000 4140.30000 - 4295.30000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4021.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4031 and price is deviating by 29 points

Upper Bollinger band is at 4088 and lower is at 3974, while middle bands are at 4003 and 4060

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 4016.84
12 day DMA 4015.78
20 day DMA 4030.67
35 day DMA 4076.15
50 day DMA 4106.42
100 day DMA 4157.49
150 day DMA 4190.33
200 day DMA 4218.97

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4012.894018.394017.53
12 day EMA4021.584025.164026.08
20 day EMA4038.414042.254044.58
35 day EMA4072.494076.654079.98
50 day EMA4111.754116.234120.15

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4016.844016.54012.52
12 day SMA4015.784015.084016.13
20 day SMA4030.674034.854037.37
35 day SMA4076.154079.584082.57
50 day SMA4106.424111.464117.05
100 day SMA4157.494158.624159.25
150 day SMA4190.334192.594194.75
200 day SMA4218.974219.854220.81
Back to top | Use Dark Theme