Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCOP are 3844.78 and 3874.21

Daily Target 13839.23
Daily Target 23850.32
Daily Target 33868.6661333333
Daily Target 43879.76
Daily Target 53898.1

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 3861.41240 (-0.51%) 3887.00400 3857.57660 - 3887.00940 0.9881 times
Thu 23 October 2025 3881.23480 (-0.74%) 3910.34680 3875.24560 - 3910.34930 1.6319 times
Wed 22 October 2025 3910.34680 (0.67%) 3883.76000 3879.88100 - 3912.62440 0.4512 times
Tue 21 October 2025 3884.42970 (-0.11%) 3873.00000 3871.00060 - 3890.79170 1.3174 times
Mon 20 October 2025 3888.69860 (1.54%) 3831.39030 3831.39030 - 3888.92530 0.9483 times
Fri 17 October 2025 3829.58300 (-0.85%) 3864.30000 3817.74260 - 3864.30000 1.6406 times
Thu 16 October 2025 3862.22610 (-0.79%) 3893.18840 3862.19890 - 3894.88000 1.6219 times
Wed 15 October 2025 3893.15820 (-0.81%) 3924.18000 3891.76610 - 3924.23290 0 times
Tue 14 October 2025 3925.01220 (1.22%) 3881.38770 3881.38770 - 3935.47830 1.3982 times
Mon 13 October 2025 3877.81690 (-1.11%) 3873.97000 3873.97000 - 3877.81690 0.0025 times
Fri 10 October 2025 3921.15550 (0.89%) 3888.22170 3884.28000 - 3927.94330 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3846.4 and 3927.64

Weekly Target 13787.24
Weekly Target 23824.33
Weekly Target 33868.4757
Weekly Target 43905.56
Weekly Target 53949.71

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 3861.41240 (0.83%) 3831.39030 3831.39030 - 3912.62440 1.8489 times
Fri 17 October 2025 3829.58300 (-2.34%) 3873.97000 3817.74260 - 3935.47830 1.6155 times
Fri 10 October 2025 3921.15550 (1.27%) 3865.00000 3841.86850 - 3927.94330 1.8075 times
Fri 03 October 2025 3871.88050 (-0.79%) 3902.59110 3871.88050 - 3929.87490 2.2876 times
Fri 26 September 2025 3902.77180 (0.7%) 3865.38000 3831.26120 - 3916.86050 2.4405 times
Thu 18 September 2025 3875.82070 (-1.19%) 3869.38980 3869.38980 - 3875.82070 0 times
Wed 10 September 2025 3922.55380 (-1.74%) 3967.03570 3922.55380 - 3967.03570 0 times
Thu 04 September 2025 3992.10910 (-0.81%) 4016.23740 3992.10910 - 4024.53880 0 times
Fri 29 August 2025 4024.56940 (0.36%) 4022.01590 4022.01590 - 4051.88800 0 times
Fri 22 August 2025 4010.10000 (-0.11%) 4014.70000 4007.10000 - 4038.70000 0 times
Fri 15 August 2025 4014.60000 (-0.87%) 4049.40000 4014.00000 - 4070.00000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3780.71 and 3898.45

Monthly Target 13753.81
Monthly Target 23807.61
Monthly Target 33871.5444333333
Monthly Target 43925.35
Monthly Target 53989.28

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 3861.41240 (-1.62%) 3917.16000 3817.74260 - 3935.47830 6.8654 times
Tue 30 September 2025 3925.16770 (-2.47%) 4016.23740 3831.26120 - 4024.53880 3.1346 times
Fri 29 August 2025 4024.56940 (-3.85%) 4182.40000 4007.10000 - 4191.30000 0 times
Thu 31 July 2025 4185.70000 (3.17%) 4076.30000 3973.30000 - 4191.30000 0 times
Mon 30 June 2025 4057.20000 (-2.43%) 4154.40000 4038.70000 - 4206.60000 0 times
Fri 30 May 2025 4158.10000 (-1.82%) 4187.30000 4098.50000 - 4313.30000 0 times
Wed 30 April 2025 4235.10000 (1.2%) 4192.60000 4124.10000 - 4456.00000 0 times
Mon 31 March 2025 4185.00000 (0.67%) 4156.50000 4077.80000 - 4202.90000 0 times
Fri 28 February 2025 4157.30000 (-1.07%) 4219.00000 4066.70000 - 4230.00000 0 times
Fri 31 January 2025 4202.30000 (-4.61%) 4413.10000 4158.10000 - 4428.60000 0 times
Tue 31 December 2024 4405.50000 (0.26%) 4421.40000 4312.60000 - 4421.40000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3882.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3887 and price is deviating by 24 points

Upper Bollinger band is at 3935 and lower is at 3840, while middle bands are at 3863 and 3911

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3876.28 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3885.22
12 day DMA 3885.15
20 day DMA 3886.59
35 day DMA 3910.61
50 day DMA 3953.51
100 day DMA 4023.81
150 day DMA 4087.69
200 day DMA 4126.97

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3877.953886.223888.71
12 day EMA3882.953886.863887.88
20 day EMA3892.873896.183897.75
35 day EMA3927.033930.893933.81
50 day EMA3961.623965.713969.16

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3885.223878.863875.06
12 day SMA3885.153887.543887.02
20 day SMA3886.593888.663889.8
35 day SMA3910.613915.583919.68
50 day SMA3953.513959.923965.09
100 day SMA4023.814027.24030.44
150 day SMA4087.694089.664091.28
200 day SMA4126.974129.44131.59
Back to top | Use Dark Theme