Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDZAR are 2.24 and 2.26

Daily Target 12.24
Daily Target 22.25
Daily Target 32.2595666666667
Daily Target 42.27
Daily Target 52.28

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 18 July 2025 2.25650 (-0.59%) 2.26970 2.25100 - 2.27120 0 times
Thu 17 July 2025 2.26980 (-0.09%) 2.27300 2.26890 - 2.28560 0 times
Wed 16 July 2025 2.27180 (-0.39%) 2.28300 2.26390 - 2.28830 0 times
Tue 15 July 2025 2.28060 (-0.1%) 2.28000 2.26220 - 2.28690 0 times
Mon 14 July 2025 2.28290 (-0.11%) 2.28600 2.27160 - 2.28900 0 times
Fri 11 July 2025 2.28550 (0%) 2.26100 2.26010 - 2.29000 0 times
Fri 11 July 2025 2.28550 (1.15%) 2.26100 2.26010 - 2.29000 0 times
Thu 10 July 2025 2.25960 (-0.43%) 2.26740 2.25540 - 2.26920 0 times
Wed 09 July 2025 2.26940 (0.15%) 2.26610 2.26150 - 2.27680 0 times
Tue 08 July 2025 2.26610 (-0.43%) 2.27360 2.25740 - 2.27680 0 times
Mon 07 July 2025 2.27580 (1.97%) 2.24200 2.24080 - 2.27720 0 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDZAR are 2.23 and 2.27

Weekly Target 12.23
Weekly Target 22.24
Weekly Target 32.2655
Weekly Target 42.28
Weekly Target 52.3

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 18 July 2025 2.25650 (-1.27%) 2.28600 2.25100 - 2.28900 0 times
Fri 11 July 2025 2.28550 (0%) 2.26100 2.26010 - 2.29000 0 times
Fri 11 July 2025 2.28550 (2.4%) 2.24200 2.24080 - 2.29000 0 times
Thu 03 July 2025 2.23190 (-1.73%) 2.26520 2.22790 - 2.27030 0 times
Fri 27 June 2025 2.27130 (-0.99%) 2.30210 2.23920 - 2.31060 0 times
Fri 20 June 2025 2.29410 (0.42%) 2.27000 2.26860 - 2.31110 0 times
Fri 13 June 2025 2.28440 (1.33%) 2.25500 2.25080 - 2.30200 0 times
Wed 11 June 2025 2.25450 (-0.53%) 2.26590 2.25070 - 2.26840 0 times
Fri 06 June 2025 2.26650 (-1.22%) 2.29130 2.25430 - 2.29450 0 times
Fri 30 May 2025 2.29450 (0.74%) 2.27830 2.26520 - 2.30460 0 times
Fri 23 May 2025 2.27760 (-0.51%) 2.31220 2.27390 - 2.31500 0 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDZAR are 2.21 and 2.27

Monthly Target 12.2
Monthly Target 22.23
Monthly Target 32.2581333333333
Monthly Target 42.29
Monthly Target 52.32

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 18 July 2025 2.25650 (-0.05%) 2.26520 2.22790 - 2.29000 0 times
Mon 30 June 2025 2.25770 (-1.6%) 2.29130 2.23920 - 2.31110 0 times
Fri 30 May 2025 2.29450 (-4.21%) 2.38780 2.26520 - 2.41190 0 times
Wed 30 April 2025 2.39530 (1.77%) 2.36920 2.34260 - 2.57010 0 times
Mon 31 March 2025 2.35370 (-2.04%) 2.40050 2.31700 - 2.40520 0 times
Fri 28 February 2025 2.40260 (0.28%) 2.44150 2.35130 - 2.44310 0 times
Fri 31 January 2025 2.39600 (-1.52%) 2.42760 2.35020 - 2.46950 0 times
Tue 31 December 2024 2.43310 (4.16%) 2.31650 2.26590 - 2.43490 0 times
Thu 21 November 2024 2.33600 (3.16%) 2.27130 2.22220 - 2.36300 0 times
Thu 31 October 2024 2.26450 (1.82%) 2.19970 2.19280 - 2.29940 0 times
Mon 30 September 2024 2.22410 (-2.72%) 2.28640 2.19280 - 2.31170 0 times

 monthly chart HongKong

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDZAR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.27

Tomorrow's movement Prediction of Hong Kong HKDZAR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 15 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HongKong in short term and the sell signal is strong.

HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and HongKong HKDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HongKong HKDZAR stock. Volume based technical analysis of HongKong HKDZAR stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDZAR

DMA (daily moving average) of Hong Kong HKDZAR

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.27
20 day DMA 2.27
35 day DMA 2.27
50 day DMA 2.28
100 day DMA 2.34
150 day DMA 2.35
200 day DMA 2.33

EMA (exponential moving average) of Hong Kong HKDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.282.28
12 day EMA2.262.262.26
20 day EMA2.282.282.28
35 day EMA2.32.32.3
50 day EMA2.292.292.29

SMA (simple moving average) of Hong Kong HKDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.282.28
12 day SMA2.272.272.27
20 day SMA2.272.272.27
35 day SMA2.272.272.27
50 day SMA2.282.282.28
100 day SMA2.342.342.34
150 day SMA2.352.352.35
200 day SMA2.332.332.33
Back to top | Use Dark Theme