HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDZAR are 2.21 and 2.23
| Daily Target 1 | 2.2 |
| Daily Target 2 | 2.21 |
| Daily Target 3 | 2.2245666666667 |
| Daily Target 4 | 2.23 |
| Daily Target 5 | 2.24 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 2.22210 (-0.35%) | 2.23010 | 2.21580 - 2.23580 | 1.0525 times | Thu 23 October 2025 | 2.23000 (-0.56%) | 2.24250 | 2.22530 - 2.24560 | 0.7294 times | Wed 22 October 2025 | 2.24250 (0.2%) | 2.23810 | 2.23280 - 2.25030 | 1.2982 times | Tue 21 October 2025 | 2.23810 (0.93%) | 2.21760 | 2.21330 - 2.24690 | 1.167 times | Mon 20 October 2025 | 2.21750 (-0.81%) | 2.23760 | 2.21590 - 2.23860 | 1.1998 times | Fri 17 October 2025 | 2.23560 (0.17%) | 2.23170 | 2.22890 - 2.25140 | 0.7684 times | Thu 16 October 2025 | 2.23190 (-0.06%) | 2.23280 | 2.22140 - 2.23480 | 1.2077 times | Wed 15 October 2025 | 2.23320 (-0.18%) | 2.23710 | 2.22130 - 2.23810 | 0.0493 times | Tue 14 October 2025 | 2.23720 (0.45%) | 2.22710 | 2.22300 - 2.25070 | 1.3818 times | Mon 13 October 2025 | 2.22720 (-0.96%) | 2.23690 | 2.22110 - 2.23700 | 1.1457 times | Fri 10 October 2025 | 2.24870 (1.74%) | 2.20970 | 2.20790 - 2.24960 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDZAR are 2.2 and 2.24
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 2.2285666666667 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 2.22210 (-0.6%) | 2.23760 | 2.21330 - 2.25030 | 2.4012 times | Fri 17 October 2025 | 2.23560 (-0.58%) | 2.23690 | 2.22110 - 2.25140 | 2.0071 times | Fri 10 October 2025 | 2.24870 (1.56%) | 2.21900 | 2.19350 - 2.24960 | 1.7613 times | Fri 03 October 2025 | 2.21420 (-0.64%) | 2.23070 | 2.20120 - 2.23100 | 2.0322 times | Fri 26 September 2025 | 2.22840 (-0.14%) | 2.22850 | 2.21420 - 2.24740 | 1.7981 times | Thu 18 September 2025 | 2.23150 (-1.06%) | 2.23810 | 2.23150 - 2.24010 | 0 times | Wed 10 September 2025 | 2.25530 (-1.1%) | 2.25370 | 2.24930 - 2.25530 | 0 times | Thu 04 September 2025 | 2.28040 (0.66%) | 2.25910 | 2.25540 - 2.28050 | 0 times | Fri 29 August 2025 | 2.26540 (1.46%) | 2.23680 | 2.23680 - 2.28120 | 0 times | Fri 22 August 2025 | 2.23270 (-0.68%) | 2.24760 | 2.23070 - 2.27410 | 0 times | Fri 15 August 2025 | 2.24800 (-0.62%) | 2.26110 | 2.22580 - 2.26710 | 0 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDZAR are 2.21 and 2.27
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 2.2223333333333 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 2.22210 (0.09%) | 2.22010 | 2.19350 - 2.25140 | 7.2515 times | Tue 30 September 2025 | 2.22010 (-2%) | 2.25910 | 2.21330 - 2.28050 | 2.7485 times | Fri 29 August 2025 | 2.26540 (-2.38%) | 2.29260 | 2.22580 - 2.33910 | 0 times | Thu 31 July 2025 | 2.32070 (2.79%) | 2.26520 | 2.22790 - 2.32290 | 0 times | Mon 30 June 2025 | 2.25770 (-1.6%) | 2.29130 | 2.23920 - 2.31110 | 0 times | Fri 30 May 2025 | 2.29450 (-4.21%) | 2.38780 | 2.26520 - 2.41190 | 0 times | Wed 30 April 2025 | 2.39530 (1.77%) | 2.36920 | 2.34260 - 2.57010 | 0 times | Mon 31 March 2025 | 2.35370 (-2.04%) | 2.40050 | 2.31700 - 2.40520 | 0 times | Fri 28 February 2025 | 2.40260 (0.28%) | 2.44150 | 2.35130 - 2.44310 | 0 times | Fri 31 January 2025 | 2.39600 (-1.52%) | 2.42760 | 2.35020 - 2.46950 | 0 times | Tue 31 December 2024 | 2.43310 (4.16%) | 2.31650 | 2.26590 - 2.43490 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDZAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDZAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDZAR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDZAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and HongKong HKDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDZAR stock. Volume based technical analysis of HongKong HKDZAR stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDZAR
DMA (daily moving average) of Hong Kong HKDZAR
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 2.23 |
| 20 day DMA | 2.22 |
| 35 day DMA | 2.23 |
| 50 day DMA | 2.24 |
| 100 day DMA | 2.26 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Hong Kong HKDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.23 | 2.23 | 2.23 |
| 12 day EMA | 2.23 | 2.23 | 2.23 |
| 20 day EMA | 2.25 | 2.25 | 2.25 |
| 35 day EMA | 2.26 | 2.26 | 2.26 |
| 50 day EMA | 2.25 | 2.25 | 2.25 |
SMA (simple moving average) of Hong Kong HKDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.23 | 2.23 |
| 12 day SMA | 2.23 | 2.23 | 2.23 |
| 20 day SMA | 2.22 | 2.22 | 2.23 |
| 35 day SMA | 2.23 | 2.23 | 2.24 |
| 50 day SMA | 2.24 | 2.24 | 2.25 |
| 100 day SMA | 2.26 | 2.26 | 2.26 |
| 150 day SMA | 2.3 | 2.3 | 2.3 |
| 200 day SMA | 2.32 | 2.32 | 2.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
