Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDZAR are 2.21 and 2.23

Daily Target 12.2
Daily Target 22.21
Daily Target 32.2245666666667
Daily Target 42.23
Daily Target 52.24

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 24 October 2025 2.22210 (-0.35%) 2.23010 2.21580 - 2.23580 1.0525 times
Thu 23 October 2025 2.23000 (-0.56%) 2.24250 2.22530 - 2.24560 0.7294 times
Wed 22 October 2025 2.24250 (0.2%) 2.23810 2.23280 - 2.25030 1.2982 times
Tue 21 October 2025 2.23810 (0.93%) 2.21760 2.21330 - 2.24690 1.167 times
Mon 20 October 2025 2.21750 (-0.81%) 2.23760 2.21590 - 2.23860 1.1998 times
Fri 17 October 2025 2.23560 (0.17%) 2.23170 2.22890 - 2.25140 0.7684 times
Thu 16 October 2025 2.23190 (-0.06%) 2.23280 2.22140 - 2.23480 1.2077 times
Wed 15 October 2025 2.23320 (-0.18%) 2.23710 2.22130 - 2.23810 0.0493 times
Tue 14 October 2025 2.23720 (0.45%) 2.22710 2.22300 - 2.25070 1.3818 times
Mon 13 October 2025 2.22720 (-0.96%) 2.23690 2.22110 - 2.23700 1.1457 times
Fri 10 October 2025 2.24870 (1.74%) 2.20970 2.20790 - 2.24960 0 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDZAR are 2.2 and 2.24

Weekly Target 12.19
Weekly Target 22.21
Weekly Target 32.2285666666667
Weekly Target 42.24
Weekly Target 52.27

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 24 October 2025 2.22210 (-0.6%) 2.23760 2.21330 - 2.25030 2.4012 times
Fri 17 October 2025 2.23560 (-0.58%) 2.23690 2.22110 - 2.25140 2.0071 times
Fri 10 October 2025 2.24870 (1.56%) 2.21900 2.19350 - 2.24960 1.7613 times
Fri 03 October 2025 2.21420 (-0.64%) 2.23070 2.20120 - 2.23100 2.0322 times
Fri 26 September 2025 2.22840 (-0.14%) 2.22850 2.21420 - 2.24740 1.7981 times
Thu 18 September 2025 2.23150 (-1.06%) 2.23810 2.23150 - 2.24010 0 times
Wed 10 September 2025 2.25530 (-1.1%) 2.25370 2.24930 - 2.25530 0 times
Thu 04 September 2025 2.28040 (0.66%) 2.25910 2.25540 - 2.28050 0 times
Fri 29 August 2025 2.26540 (1.46%) 2.23680 2.23680 - 2.28120 0 times
Fri 22 August 2025 2.23270 (-0.68%) 2.24760 2.23070 - 2.27410 0 times
Fri 15 August 2025 2.24800 (-0.62%) 2.26110 2.22580 - 2.26710 0 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDZAR are 2.21 and 2.27

Monthly Target 12.16
Monthly Target 22.19
Monthly Target 32.2223333333333
Monthly Target 42.25
Monthly Target 52.28

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 24 October 2025 2.22210 (0.09%) 2.22010 2.19350 - 2.25140 7.2515 times
Tue 30 September 2025 2.22010 (-2%) 2.25910 2.21330 - 2.28050 2.7485 times
Fri 29 August 2025 2.26540 (-2.38%) 2.29260 2.22580 - 2.33910 0 times
Thu 31 July 2025 2.32070 (2.79%) 2.26520 2.22790 - 2.32290 0 times
Mon 30 June 2025 2.25770 (-1.6%) 2.29130 2.23920 - 2.31110 0 times
Fri 30 May 2025 2.29450 (-4.21%) 2.38780 2.26520 - 2.41190 0 times
Wed 30 April 2025 2.39530 (1.77%) 2.36920 2.34260 - 2.57010 0 times
Mon 31 March 2025 2.35370 (-2.04%) 2.40050 2.31700 - 2.40520 0 times
Fri 28 February 2025 2.40260 (0.28%) 2.44150 2.35130 - 2.44310 0 times
Fri 31 January 2025 2.39600 (-1.52%) 2.42760 2.35020 - 2.46950 0 times
Tue 31 December 2024 2.43310 (4.16%) 2.31650 2.26590 - 2.43490 0 times

 monthly chart HongKong

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDZAR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDZAR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (HKDZAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.

HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and HongKong HKDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong HKDZAR stock. Volume based technical analysis of HongKong HKDZAR stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDZAR

DMA (daily moving average) of Hong Kong HKDZAR

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.23
20 day DMA 2.22
35 day DMA 2.23
50 day DMA 2.24
100 day DMA 2.26
150 day DMA 2.3
200 day DMA 2.32

EMA (exponential moving average) of Hong Kong HKDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.232.23
12 day EMA2.232.232.23
20 day EMA2.252.252.25
35 day EMA2.262.262.26
50 day EMA2.252.252.25

SMA (simple moving average) of Hong Kong HKDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.232.23
12 day SMA2.232.232.23
20 day SMA2.222.222.23
35 day SMA2.232.232.24
50 day SMA2.242.242.25
100 day SMA2.262.262.26
150 day SMA2.32.32.3
200 day SMA2.322.322.32
Back to top | Use Dark Theme