GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldRussian
Strong Daily Stock price targets for GoldRussian XAURUB are 261480.5 and 265294.8
| Daily Target 1 | 258421.13 |
| Daily Target 2 | 260725.57 |
| Daily Target 3 | 262235.43333333 |
| Daily Target 4 | 264539.87 |
| Daily Target 5 | 266049.73 |
Daily price and volume Gold Russian
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 263030.00000 (0.91%) | 260570.80000 | 259931.00000 - 263745.30000 | 0 times | Thu 17 July 2025 | 260670.10000 (-0.46%) | 261868.20000 | 259148.80000 - 261868.20000 | 0 times | Wed 16 July 2025 | 261876.50000 (0.7%) | 260056.00000 | 259496.10000 - 263337.60000 | 0 times | Tue 15 July 2025 | 260053.90000 (-0.47%) | 261282.30000 | 259557.30000 - 263055.80000 | 0 times | Mon 14 July 2025 | 261279.40000 (-0.21%) | 262913.10000 | 261044.40000 - 265074.50000 | 0 times | Fri 11 July 2025 | 261831.40000 (0%) | 252221.10000 | 252221.10000 - 262497.30000 | 0 times | Fri 11 July 2025 | 261831.40000 (3.92%) | 252221.10000 | 252221.10000 - 262497.30000 | 0 times | Thu 10 July 2025 | 251950.50000 (-2.91%) | 259419.20000 | 245577.70000 - 260139.20000 | 0 times | Wed 09 July 2025 | 259494.70000 (0.17%) | 259299.60000 | 257115.20000 - 259623.50000 | 0 times | Tue 08 July 2025 | 259056.30000 (-1.32%) | 262512.80000 | 257476.30000 - 262530.90000 | 0 times | Mon 07 July 2025 | 262514.80000 (-0.34%) | 262315.70000 | 259627.60000 - 263060.60000 | 0 times |
Weekly price and charts GoldRussian
Strong weekly Stock price targets for GoldRussian XAURUB are 261089.4 and 267015.1
| Weekly Target 1 | 256492.07 |
| Weekly Target 2 | 259761.03 |
| Weekly Target 3 | 262417.76666667 |
| Weekly Target 4 | 265686.73 |
| Weekly Target 5 | 268343.47 |
Weekly price and volumes for Gold Russian
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 263030.00000 (0.46%) | 262913.10000 | 259148.80000 - 265074.50000 | 0 times | Fri 11 July 2025 | 261831.40000 (0%) | 252221.10000 | 252221.10000 - 262497.30000 | 0 times | Fri 11 July 2025 | 261831.40000 (-0.6%) | 262315.70000 | 245577.70000 - 263060.60000 | 0 times | Thu 03 July 2025 | 263415.20000 (2.49%) | 256591.00000 | 256591.00000 - 265460.60000 | 0 times | Fri 27 June 2025 | 257020.20000 (-2.79%) | 264913.70000 | 256549.70000 - 266202.40000 | 0 times | Fri 20 June 2025 | 264403.60000 (-3.52%) | 267144.00000 | 261259.70000 - 267640.70000 | 0 times | Fri 13 June 2025 | 274043.80000 (2.43%) | 261024.20000 | 261024.20000 - 275220.00000 | 0 times | Wed 11 June 2025 | 267554.60000 (2.47%) | 260456.00000 | 258810.00000 - 267862.00000 | 0 times | Fri 06 June 2025 | 261107.20000 (2.37%) | 259895.10000 | 258959.20000 - 269782.90000 | 0 times | Fri 30 May 2025 | 255054.50000 (-4.49%) | 266831.10000 | 253238.00000 - 266831.10000 | 0 times | Fri 23 May 2025 | 267035.60000 (0.63%) | 260160.10000 | 256436.60000 - 267517.10000 | 0 times |
Monthly price and charts GoldRussian
Strong monthly Stock price targets for GoldRussian XAURUB are 254303.85 and 274186.75
| Monthly Target 1 | 238139.87 |
| Monthly Target 2 | 250584.93 |
| Monthly Target 3 | 258022.76666667 |
| Monthly Target 4 | 270467.83 |
| Monthly Target 5 | 277905.67 |
Monthly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 263030.00000 (1.58%) | 256591.00000 | 245577.70000 - 265460.60000 | 0 times | Mon 30 June 2025 | 258939.50000 (1.52%) | 259895.10000 | 256549.70000 - 275220.00000 | 0 times | Fri 30 May 2025 | 255054.50000 (-5.04%) | 272301.70000 | 251469.40000 - 280176.90000 | 0 times | Wed 30 April 2025 | 268587.80000 (3.58%) | 257884.80000 | 253029.00000 - 284470.20000 | 0 times | Mon 31 March 2025 | 259314.30000 (1.51%) | 253665.40000 | 245361.90000 - 266940.40000 | 0 times | Fri 28 February 2025 | 255464.00000 (-7.44%) | 278481.50000 | 249195.70000 - 288074.30000 | 0 times | Fri 31 January 2025 | 276013.00000 (-4.08%) | 298344.50000 | 266162.60000 - 300536.40000 | 0 times | Tue 31 December 2024 | 287751.30000 (7.03%) | 260952.00000 | 260263.90000 - 298737.10000 | 0 times | Thu 21 November 2024 | 268850.30000 (0.5%) | 270343.00000 | 249437.90000 - 271800.10000 | 0 times | Thu 31 October 2024 | 267511.80000 (9.14%) | 251095.29000 | 243544.70000 - 271583.20000 | 0 times | Mon 30 September 2024 | 245107.79000 (8.02%) | 224279.70000 | 218118.40000 - 251136.59000 | 0 times |
Indicator Analysis of GoldRussian
Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 261142.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Russian XAURUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260774 and price is deviating by 2640 points
Upper Bollinger band is at 266053 and lower is at 255496, while middle bands are at 258135 and 263414
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldRussian (XAURUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldRussian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldRussian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldRussian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldRussian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and GoldRussian XAURUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.
GoldRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Russian XAURUB
DMA (daily moving average) of Gold Russian XAURUB
| DMA period | DMA value |
| 5 day DMA | 261381.98 |
| 12 day DMA | 260583.68 |
| 20 day DMA | 260773.89 |
| 35 day DMA | 262625.75 |
| 50 day DMA | 262612.35 |
| 100 day DMA | 262476.31 |
| 150 day DMA | 266516.25 |
| 200 day DMA | 264389.65 |
EMA (exponential moving average) of Gold Russian XAURUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261531.38 | 260782.18 | 260838.21 |
| 12 day EMA | 261143.88 | 260801.07 | 260824.87 |
| 20 day EMA | 261485.76 | 261323.28 | 261392.01 |
| 35 day EMA | 262120.1 | 262066.53 | 262148.74 |
| 50 day EMA | 263241.51 | 263250.14 | 263355.4 |
SMA (simple moving average) of Gold Russian XAURUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261381.98 | 261142.26 | 261374.52 |
| 12 day SMA | 260583.68 | 260702.53 | 260822.27 |
| 20 day SMA | 260773.89 | 260842.57 | 261054.23 |
| 35 day SMA | 262625.75 | 262393.29 | 262385.47 |
| 50 day SMA | 262612.35 | 262825.74 | 263055.07 |
| 100 day SMA | 262476.31 | 262444.82 | 262446.51 |
| 150 day SMA | 266516.25 | 266639.07 | 266814.07 |
| 200 day SMA | 264389.65 | 264215.09 | 264062.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.