GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldRussian
Strong Daily Stock price targets for GoldRussian XAURUB are 321945.83 and 332373.25
| Daily Target 1 | 320009.52 |
| Daily Target 2 | 323882.13 |
| Daily Target 3 | 330436.94586667 |
| Daily Target 4 | 334309.56 |
| Daily Target 5 | 340864.37 |
Daily price and volume Gold Russian
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 327754.74370 (-2.23%) | 335272.16120 | 326564.33410 - 336991.75980 | 1.145 times | Thu 23 October 2025 | 335214.47670 (0.56%) | 333333.92410 | 332159.88790 - 338045.43360 | 0.7056 times | Wed 22 October 2025 | 333338.41940 (-0.45%) | 334610.94150 | 327991.89900 - 339597.92840 | 1.1826 times | Tue 21 October 2025 | 334834.36680 (-5.02%) | 352522.54710 | 334145.72720 - 353187.93000 | 1.2171 times | Mon 20 October 2025 | 352518.15840 (2.26%) | 345325.98260 | 343838.34640 - 353618.18440 | 1.266 times | Fri 17 October 2025 | 344743.63970 (-1.95%) | 351623.01350 | 341147.30850 - 353660.49760 | 0.6086 times | Thu 16 October 2025 | 351612.51620 (6.2%) | 331075.75880 | 331012.27060 - 351612.51620 | 1.2251 times | Wed 15 October 2025 | 331082.18090 (-0%) | 331069.05540 | 328116.63480 - 333688.77070 | 0.1074 times | Tue 14 October 2025 | 331088.14940 (-1.15%) | 334936.33770 | 326861.34580 - 338891.22630 | 1.2428 times | Mon 13 October 2025 | 334938.85690 (2.25%) | 326894.68490 | 326092.52410 - 334938.85690 | 1.2997 times | Fri 10 October 2025 | 327572.98420 (1.29%) | 323661.14280 | 321218.47120 - 327672.08630 | 0 times |
Weekly price and charts GoldRussian
Strong weekly Stock price targets for GoldRussian XAURUB are 313632.61 and 340686.46
| Weekly Target 1 | 308925.24 |
| Weekly Target 2 | 318339.99 |
| Weekly Target 3 | 335979.0874 |
| Weekly Target 4 | 345393.84 |
| Weekly Target 5 | 363032.94 |
Weekly price and volumes for Gold Russian
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 327754.74370 (-4.93%) | 345325.98260 | 326564.33410 - 353618.18440 | 2.3745 times | Fri 17 October 2025 | 344743.63970 (5.24%) | 326894.68490 | 326092.52410 - 353660.49760 | 1.93 times | Fri 10 October 2025 | 327572.98420 (2.49%) | 322245.19870 | 320979.49300 - 332444.19590 | 1.9428 times | Fri 03 October 2025 | 319609.03220 (1.88%) | 313962.45450 | 312197.51570 - 322268.04230 | 1.9283 times | Fri 26 September 2025 | 313699.65120 (2.75%) | 308396.58120 | 308393.26470 - 316832.39320 | 1.8244 times | Thu 18 September 2025 | 305297.63990 (0.11%) | 303542.25190 | 303542.25190 - 305297.63990 | 0 times | Wed 10 September 2025 | 304954.92960 (5.79%) | 295179.61710 | 295179.61710 - 304954.92960 | 0 times | Thu 04 September 2025 | 288266.36470 (4.58%) | 280443.64020 | 280049.43040 - 288266.36470 | 0 times | Fri 29 August 2025 | 275649.29860 (1.48%) | 269038.71180 | 269038.71180 - 275649.29860 | 0 times | Fri 22 August 2025 | 271624.60000 (1.6%) | 265198.20000 | 265198.20000 - 272006.40000 | 0 times | Fri 15 August 2025 | 267359.00000 (-1.63%) | 270579.70000 | 265720.20000 - 270579.70000 | 0 times |
Monthly price and charts GoldRussian
Strong monthly Stock price targets for GoldRussian XAURUB are 319976.13 and 361439.11
| Monthly Target 1 | 289741.27 |
| Monthly Target 2 | 308748.01 |
| Monthly Target 3 | 331204.25233333 |
| Monthly Target 4 | 350210.99 |
| Monthly Target 5 | 372667.23 |
Monthly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 327754.74370 (2.38%) | 320153.48340 | 312197.51570 - 353660.49760 | 7.2313 times | Tue 30 September 2025 | 320135.35970 (16.14%) | 280443.64020 | 280049.43040 - 322268.04230 | 2.7687 times | Fri 29 August 2025 | 275649.29860 (3.3%) | 266729.00000 | 263873.80000 - 275649.29860 | 0 times | Thu 31 July 2025 | 266847.50000 (3.05%) | 256591.00000 | 245577.70000 - 274821.60000 | 0 times | Mon 30 June 2025 | 258939.50000 (1.52%) | 259895.10000 | 256549.70000 - 275220.00000 | 0 times | Fri 30 May 2025 | 255054.50000 (-5.04%) | 272301.70000 | 251469.40000 - 280176.90000 | 0 times | Wed 30 April 2025 | 268587.80000 (3.58%) | 257884.80000 | 253029.00000 - 284470.20000 | 0 times | Mon 31 March 2025 | 259314.30000 (1.51%) | 253665.40000 | 245361.90000 - 266940.40000 | 0 times | Fri 28 February 2025 | 255464.00000 (-7.44%) | 278481.50000 | 249195.70000 - 288074.30000 | 0 times | Fri 31 January 2025 | 276013.00000 (-4.08%) | 298344.50000 | 266162.60000 - 300536.40000 | 0 times | Tue 31 December 2024 | 287751.30000 (7.03%) | 260952.00000 | 260263.90000 - 298737.10000 | 0 times |
Indicator Analysis of GoldRussian
Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 333593.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Russian XAURUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Russian XAURUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335418.08
Munafa value: 35 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 330372 and price is deviating by 9864 points
Upper Bollinger band is at 350099 and lower is at 310646, while middle bands are at 320509 and 340235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldRussian (XAURUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldRussian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldRussian in short term but the sell signal is initial and weak.
GoldRussian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldRussian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldRussian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338278.81 and GoldRussian XAURUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.
GoldRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Russian XAURUB
DMA (daily moving average) of Gold Russian XAURUB
| DMA period | DMA value |
| 5 day DMA | 336732.03 |
| 12 day DMA | 335676.04 |
| 20 day DMA | 330371.75 |
| 35 day DMA | 315759.9 |
| 50 day DMA | 301620.09 |
| 100 day DMA | 282511.52 |
| 150 day DMA | 276067.26 |
| 200 day DMA | 275235.88 |
EMA (exponential moving average) of Gold Russian XAURUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334144.13 | 337338.35 | 338400.12 |
| 12 day EMA | 333593.52 | 334654.74 | 334553 |
| 20 day EMA | 328407.18 | 328475.83 | 327766.81 |
| 35 day EMA | 315843.08 | 315141.8 | 313960.05 |
| 50 day EMA | 302254.58 | 301214.19 | 299827 |
SMA (simple moving average) of Gold Russian XAURUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336732.03 | 340129.81 | 343409.42 |
| 12 day SMA | 335676.04 | 335600.5 | 334964.83 |
| 20 day SMA | 330371.75 | 329669 | 328621.53 |
| 35 day SMA | 315759.9 | 314156.18 | 312263.27 |
| 50 day SMA | 301620.09 | 300401.95 | 299032.03 |
| 100 day SMA | 282511.52 | 281825.95 | 281068.45 |
| 150 day SMA | 276067.26 | 275585.32 | 275032.22 |
| 200 day SMA | 275235.88 | 274981.14 | 274678.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.