Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDNOK are 5.75 and 5.77

Daily Target 15.73
Daily Target 25.74
Daily Target 35.7513
Daily Target 45.77
Daily Target 55.78

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 24 October 2025 5.75640 (0.34%) 5.73690 5.73570 - 5.76180 1.0171 times
Thu 23 October 2025 5.73670 (-0.27%) 5.75130 5.73170 - 5.75770 0.6358 times
Wed 22 October 2025 5.75210 (-0.45%) 5.77850 5.74760 - 5.78080 1.2447 times
Tue 21 October 2025 5.77800 (0.11%) 5.77130 5.74400 - 5.78110 1.2222 times
Mon 20 October 2025 5.77170 (0.12%) 5.76670 5.75740 - 5.78170 1.1587 times
Fri 17 October 2025 5.76480 (0.06%) 5.76120 5.74670 - 5.78280 0.7118 times
Thu 16 October 2025 5.76120 (-0.17%) 5.77260 5.75890 - 5.80240 1.2856 times
Wed 15 October 2025 5.77080 (-0.58%) 5.80390 5.76180 - 5.80540 0.1169 times
Tue 14 October 2025 5.80430 (0.65%) 5.76730 5.75660 - 5.82300 1.3929 times
Mon 13 October 2025 5.76700 (-0.39%) 5.78730 5.76660 - 5.79710 1.2144 times
Fri 10 October 2025 5.78930 (-0.02%) 5.79050 5.78510 - 5.81710 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDNOK are 5.72 and 5.77

Weekly Target 15.71
Weekly Target 25.73
Weekly Target 35.7566
Weekly Target 45.78
Weekly Target 55.81

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 24 October 2025 5.75640 (-0.15%) 5.76670 5.73170 - 5.78170 2.368 times
Fri 17 October 2025 5.76480 (-0.42%) 5.78730 5.74670 - 5.82300 2.1182 times
Fri 10 October 2025 5.78930 (-0.37%) 5.80440 5.73440 - 5.81710 1.9216 times
Fri 03 October 2025 5.81060 (0.87%) 5.75930 5.75100 - 5.82110 1.8595 times
Fri 26 September 2025 5.76060 (-0.49%) 5.81000 5.75040 - 5.82990 1.7327 times
Thu 18 September 2025 5.78900 (-2.23%) 5.85910 5.78900 - 5.85930 0 times
Wed 10 September 2025 5.92130 (0.31%) 5.92350 5.92130 - 5.92900 0 times
Thu 04 September 2025 5.90290 (-0.49%) 5.90150 5.85680 - 5.90290 0 times
Fri 29 August 2025 5.93190 (0.53%) 5.90150 5.90150 - 5.94730 0 times
Fri 22 August 2025 5.90040 (-2.27%) 6.03910 5.89220 - 6.07120 0 times
Fri 15 August 2025 6.03730 (-1.41%) 6.11590 6.02230 - 6.12020 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDNOK are 5.7 and 5.79

Monthly Target 15.68
Monthly Target 25.72
Monthly Target 35.7703666666667
Monthly Target 45.81
Monthly Target 55.86

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 24 October 2025 5.75640 (-0.6%) 5.79040 5.73170 - 5.82300 7.3591 times
Tue 30 September 2025 5.79110 (-2.37%) 5.90150 5.75040 - 5.92900 2.6409 times
Fri 29 August 2025 5.93190 (-2.49%) 6.08590 5.89220 - 6.12690 0 times
Thu 31 July 2025 6.08330 (-0.96%) 6.11020 6.03970 - 6.15290 0 times
Mon 30 June 2025 6.14200 (0.82%) 6.10530 5.95550 - 6.15290 0 times
Fri 30 May 2025 6.09210 (-1.41%) 6.16150 6.00830 - 6.22870 0 times
Wed 30 April 2025 6.17940 (3.69%) 5.97990 5.91050 - 6.30890 0 times
Mon 31 March 2025 5.95970 (-5.41%) 6.29100 5.95820 - 6.31260 0 times
Fri 28 February 2025 6.30070 (-1.31%) 6.38090 6.29210 - 6.40740 0 times
Fri 31 January 2025 6.38420 (0.26%) 6.37740 6.35070 - 6.42550 0 times
Tue 31 December 2024 6.36760 (-1.92%) 6.50500 6.35040 - 6.52930 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDNOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDNOK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDNOK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.77 and NewZealand NZDNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDNOK stock. Volume based technical analysis of NewZealand NZDNOK stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDNOK

DMA (daily moving average) of New Zealand NZDNOK

DMA period DMA value
5 day DMA 5.76
12 day DMA 5.77
20 day DMA 5.78
35 day DMA 5.81
50 day DMA 5.88
100 day DMA 5.98
150 day DMA 6.03
200 day DMA 6.12

EMA (exponential moving average) of New Zealand NZDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA5.755.755.76
12 day EMA5.775.775.78
20 day EMA5.795.795.8
35 day EMA5.835.835.84
50 day EMA5.885.885.89

SMA (simple moving average) of New Zealand NZDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA5.765.765.77
12 day SMA5.775.775.77
20 day SMA5.785.785.78
35 day SMA5.815.825.82
50 day SMA5.885.895.9
100 day SMA5.985.985.99
150 day SMA6.036.036.04
200 day SMA6.126.126.12
Back to top | Use Dark Theme