Login or Join

CanadianDollar CADCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADCNY are 5.28 and 5.28

Daily Target 15.27
Daily Target 25.27
Daily Target 35.2766666666667
Daily Target 45.28
Daily Target 55.28

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 16 February 2024 5.27930 (0.15%) 5.27140 5.27140 - 5.27930 0 times
Thu 15 February 2024 5.27140 (0.29%) 5.25630 5.25630 - 5.27140 0 times
Wed 14 February 2024 5.25630 (-0.11%) 5.26220 5.25220 - 5.26320 0 times
Tue 13 February 2024 5.26220 (-0.53%) 5.29030 5.26220 - 5.29780 0 times
Mon 12 February 2024 5.29040 (-0.04%) 5.29240 5.28490 - 5.29240 0 times
Fri 09 February 2024 5.29240 (0.12%) 5.28610 5.28040 - 5.29380 0 times
Thu 08 February 2024 5.28610 (0.09%) 5.28150 5.27730 - 5.28610 0 times
Wed 07 February 2024 5.28150 (0.36%) 5.26250 5.26250 - 5.28160 0 times
Tue 06 February 2024 5.26250 (-0.02%) 5.26320 5.25040 - 5.26320 0 times
Mon 05 February 2024 5.26370 (-0.59%) 5.29710 5.26370 - 5.29710 0 times
Fri 02 February 2024 5.29510 (-0.07%) 5.29940 5.29510 - 5.30930 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADCNY are 5.24 and 5.29

Weekly Target 15.23
Weekly Target 25.26
Weekly Target 35.2764333333333
Weekly Target 45.3
Weekly Target 55.32

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 16 February 2024 5.27930 (-0.25%) 5.29240 5.25220 - 5.29780 0 times
Fri 09 February 2024 5.29240 (-0.05%) 5.29710 5.25040 - 5.29710 0 times
Fri 02 February 2024 5.29510 (0.38%) 5.27560 5.27560 - 5.30930 0 times
Fri 26 January 2024 5.27530 (-0.23%) 5.28790 5.23610 - 5.30700 0 times
Fri 19 January 2024 5.28750 (-0.46%) 5.29200 5.26900 - 5.29200 0 times
Fri 12 January 2024 5.31190 (0%) 5.30900 5.30850 - 5.32310 0 times
Fri 12 January 2024 5.31190 (-0.13%) 5.29660 5.29650 - 5.32500 0 times
Fri 05 January 2024 5.31900 (-0.56%) 5.34880 5.30890 - 5.35280 0 times
Fri 29 December 2023 5.34890 (0%) 5.34650 5.32850 - 5.35030 0 times
Fri 29 December 2023 5.34890 (0.11%) 5.34320 5.32850 - 5.37260 0 times
Fri 22 December 2023 5.34290 (1.02%) 5.28930 5.28840 - 5.34290 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADCNY are 5.24 and 5.29

Monthly Target 15.22
Monthly Target 25.25
Monthly Target 35.2796666666667
Monthly Target 45.31
Monthly Target 55.34

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 16 February 2024 5.27930 (-0.19%) 5.29790 5.25040 - 5.30930 0 times
Wed 31 January 2024 5.28930 (-1.11%) 5.34880 5.23610 - 5.35280 0 times
Fri 29 December 2023 5.34890 (2.49%) 5.21630 5.20600 - 5.37260 0 times
Thu 30 November 2023 5.21900 (0.78%) 5.18810 5.16940 - 5.26030 0 times
Tue 31 October 2023 5.17870 (-2.58%) 5.31380 5.17110 - 5.31380 0 times
Fri 29 September 2023 5.31590 (0.35%) 5.29950 5.25110 - 5.35620 0 times
Thu 31 August 2023 5.29760 (-1.69%) 5.36250 5.28380 - 5.39500 0 times
Mon 31 July 2023 5.38870 (-1.65%) 5.47870 5.36250 - 5.48510 0 times
Fri 30 June 2023 5.47890 (4.75%) 5.20700 5.20620 - 5.50270 0 times
Wed 31 May 2023 5.23070 (2.83%) 5.10660 5.07310 - 5.23070 0 times
Fri 28 April 2023 5.08660 (0.2%) 5.09550 5.06520 - 5.14440 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADCNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADCNY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 16 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADCNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADCNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADCNY stock. Volume based technical analysis of CanadianDollar CADCNY stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADCNY

DMA (daily moving average) of Canadian Dollar CADCNY

DMA period DMA value
5 day DMA 5.27
12 day DMA 5.28
20 day DMA 5.28
35 day DMA 5.29
50 day DMA 5.3
100 day DMA 5.26
150 day DMA 5.29
200 day DMA 5.3

EMA (exponential moving average) of Canadian Dollar CADCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA5.275.275.27
12 day EMA5.285.285.28
20 day EMA5.35.35.3
35 day EMA5.35.35.3
50 day EMA5.295.295.29

SMA (simple moving average) of Canadian Dollar CADCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA5.275.275.28
12 day SMA5.285.285.28
20 day SMA5.285.285.28
35 day SMA5.295.295.3
50 day SMA5.35.295.29
100 day SMA5.265.265.26
150 day SMA5.295.295.29
200 day SMA5.35.35.3
Back to top | Use Dark Theme